S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
58,2700 18:14 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
209,12 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,03 18:09 |
171,00 170,12 |
+1,71 % 2,91 |
173,83 170,46 |
216,33 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,05 18:12 |
214,70 213,40 |
+1,71 % 3,65 |
217,27 214,47 |
287,75 Tsd. | |
|
Walt Disney Co US2546871060 |
98,52 18:13 |
97,02 96,87 |
+1,70 % 1,65 |
98,68 96,54 |
6,18 Mio. | |
|
Mosaic Company US61945C1036 |
29,34 18:13 |
28,37 28,85 |
+1,70 % 0,49 |
29,35 28,37 |
970,27 Tsd. | |
|
Baxter International Inc US0718131099 |
34,55 18:13 |
34,10 33,97 |
+1,69 % 0,58 |
34,63 33,88 |
884,11 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
332,52 18:13 |
330,55 327,03 |
+1,68 % 5,49 |
335,12 328,76 |
656,28 Tsd. | |
|
Waste Management US94106L1098 |
219,60 18:13 |
217,05 216,00 |
+1,67 % 3,60 |
219,87 216,82 |
551,37 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,78 18:13 |
157,22 156,18 |
+1,66 % 2,60 |
158,90 156,45 |
401,81 Tsd. | |
|
Entergy Corp US29364G1031 |
108,61 18:13 |
107,80 106,83 |
+1,66 % 1,78 |
108,80 107,57 |
426,92 Tsd. | |
|
Equifax Inc US2944291051 |
263,21 18:14 |
260,00 258,97 |
+1,64 % 4,24 |
264,19 258,04 |
152,99 Tsd. | |
|
Corteva Inc US22052L1044 |
53,77 18:14 |
52,97 52,90 |
+1,64 % 0,87 |
53,85 52,92 |
762,83 Tsd. | |
|
McDonalds Corp US5801351017 |
255,63 18:14 |
251,00 251,53 |
+1,63 % 4,10 |
255,63 250,10 |
1,38 Mio. | |
|
Emerson Electric Co US2910111044 |
118,86 18:13 |
117,50 116,97 |
+1,61 % 1,89 |
119,53 117,05 |
807,25 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,73 18:14 |
47,51 47,96 |
+1,61 % 0,77 |
48,92 47,44 |
3,14 Mio. |