S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 16:08 |
20,00 19,85 |
+0,85 % 0,17 |
20,17 19,84 |
2,60 Mio. | |
Lennar Corp US5260571048 |
188,80 16:08 |
188,70 187,21 |
+0,85 % 1,59 |
188,93 186,88 |
118,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,38 16:08 |
102,10 101,52 |
+0,85 % 0,86 |
102,59 101,40 |
138,85 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,88 16:07 |
134,61 133,75 |
+0,85 % 1,13 |
135,68 134,14 |
147,13 Tsd. | |
Nucor Corporation US6703461052 |
144,17 16:08 |
139,45 142,96 |
+0,85 % 1,21 |
144,33 138,40 |
520,44 Tsd. | |
Fortive Corporation US34959J1088 |
74,33 16:07 |
74,03 73,72 |
+0,83 % 0,61 |
74,46 73,85 |
87,28 Tsd. | |
Meta Platforms US30303M1027 |
537,6250 16:07 |
537,6000 533,2800 |
+0,81 % 4,35 |
542,1000 535,9300 |
3,35 Mio. | |
Netflix Inc US64110L1061 |
702,1300 16:08 |
700,8200 696,5000 |
+0,81 % 5,63 |
705,4000 699,1900 |
344,68 Tsd. | |
Incyte Corporation US45337C1027 |
66,9450 16:07 |
66,4200 66,4100 |
+0,81 % 0,54 |
67,3000 66,3500 |
213,39 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,0300 16:07 |
97,8800 97,2500 |
+0,80 % 0,78 |
98,3200 97,4748 |
200,42 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,8190 16:08 |
278,0700 278,6000 |
+0,80 % 2,22 |
280,8190 278,0700 |
119,53 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,08 16:07 |
171,28 169,74 |
+0,79 % 1,34 |
171,56 170,50 |
218,63 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,86 16:08 |
32,58 32,60 |
+0,78 % 0,26 |
32,89 32,58 |
184,33 Tsd. | |
PTC Inc US69370C1009 |
175,1100 16:07 |
174,9100 173,7600 |
+0,78 % 1,35 |
175,1100 173,9500 |
88,29 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,8000 16:07 |
82,4100 82,1700 |
+0,77 % 0,63 |
82,8000 82,4000 |
53,85 Tsd. |