S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kinder Morgan Inc US49456B1017 |
21,70 16:38 |
21,51 21,47 |
+1,07 % 0,23 |
21,70 21,44 |
1,28 Mio. | |
|
Parker Hannifin Corp US7010941042 |
603,06 16:38 |
598,00 596,78 |
+1,05 % 6,28 |
606,00 595,22 |
117,08 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,16 16:38 |
134,61 133,75 |
+1,05 % 1,41 |
135,91 134,14 |
263,39 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2600 16:38 |
97,8800 97,2500 |
+1,04 % 1,01 |
98,4900 97,4748 |
265,34 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,88 16:39 |
112,32 112,71 |
+1,04 % 1,17 |
114,00 112,12 |
2,04 Mio. | |
|
Paycom Software Inc US70432V1026 |
170,84 16:37 |
169,51 169,09 |
+1,03 % 1,75 |
172,38 169,11 |
89,17 Tsd. | |
|
MetLife Inc US59156R1086 |
78,18 16:38 |
77,52 77,38 |
+1,03 % 0,80 |
78,22 77,35 |
410,42 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,33 16:38 |
219,50 218,10 |
+1,02 % 2,23 |
220,79 218,75 |
272,91 Tsd. | |
|
Chevron Corporation US1667641005 |
143,54 16:39 |
141,80 142,09 |
+1,02 % 1,45 |
143,61 141,74 |
1,41 Mio. | |
|
DexCom Inc US2521311074 |
70,8050 16:39 |
69,9900 70,0900 |
+1,02 % 0,72 |
70,8100 69,1200 |
1,22 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,6400 16:38 |
72,4500 71,9100 |
+1,02 % 0,73 |
72,9000 71,5000 |
883,93 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,24 16:38 |
58,05 57,66 |
+1,01 % 0,58 |
58,63 57,49 |
2,31 Mio. | |
|
Genuine Parts Co US3724601055 |
138,71 16:37 |
137,97 137,35 |
+0,99 % 1,36 |
139,22 137,79 |
62,90 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,01 16:39 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
983,21 Tsd. | |
|
Loews Corporation US5404241086 |
79,61 16:38 |
78,85 78,84 |
+0,98 % 0,77 |
79,70 78,68 |
62,17 Tsd. |