S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
206,4000 21:53 |
203,4800 201,7600 |
+2,30 % 4,64 |
206,5000 202,5900 |
2,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,55 21:52 |
38,80 38,66 |
+2,29 % 0,89 |
39,68 38,71 |
5,64 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,52 21:52 |
51,57 51,34 |
+2,29 % 1,18 |
52,60 51,35 |
1,13 Mio. | |
McDonalds Corp US5801351017 |
257,28 21:53 |
251,00 251,53 |
+2,29 % 5,75 |
257,31 250,10 |
3,18 Mio. | |
American Express Company US0258161092 |
249,57 21:52 |
244,14 244,00 |
+2,28 % 5,57 |
249,69 243,80 |
2,27 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,83 21:52 |
95,54 95,65 |
+2,28 % 2,18 |
97,94 95,37 |
650,76 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,07 21:53 |
40,15 40,15 |
+2,28 % 0,92 |
41,27 40,09 |
9,71 Mio. | |
Fox Corporation US35137L1052 |
36,8050 21:52 |
36,1000 35,9900 |
+2,26 % 0,82 |
36,8800 36,0200 |
1,52 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,04 21:52 |
98,85 97,83 |
+2,25 % 2,21 |
100,35 97,75 |
1,28 Mio. | |
Newmont Corporation US6516391066 |
48,41 21:53 |
47,56 47,35 |
+2,24 % 1,06 |
48,61 47,39 |
5,80 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,35 21:53 |
96,52 96,20 |
+2,23 % 2,15 |
98,41 96,26 |
449,45 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,65 21:53 |
157,22 156,18 |
+2,22 % 3,47 |
159,67 156,45 |
902,29 Tsd. | |
General Dynamics Corporation US3695501086 |
291,75 21:53 |
285,57 285,42 |
+2,22 % 6,33 |
291,77 285,57 |
690,77 Tsd. | |
Waste Management US94106L1098 |
220,78 21:53 |
217,05 216,00 |
+2,21 % 4,78 |
220,83 216,82 |
1,27 Mio. | |
F5 Inc US3156161024 |
182,7300 21:53 |
178,8000 178,7900 |
+2,20 % 3,94 |
182,8500 178,8000 |
248,66 Tsd. |