S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,8400 19:47 |
92,7100 92,0900 |
+1,90 % 1,75 |
93,9000 92,1300 |
1,61 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,36 19:44 |
395,85 394,87 |
+1,90 % 7,49 |
403,25 394,37 |
86,32 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,59 19:48 |
140,36 139,95 |
+1,89 % 2,64 |
142,68 139,80 |
273,12 Tsd. | |
PPG Industries Inc US6935061076 |
133,34 19:48 |
131,33 130,88 |
+1,88 % 2,46 |
133,84 131,15 |
686,11 Tsd. | |
Target Corp US87612E1064 |
154,14 19:48 |
151,45 151,30 |
+1,88 % 2,84 |
154,43 151,39 |
1,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,5400 19:48 |
203,4800 201,7600 |
+1,87 % 3,78 |
206,2100 202,5900 |
1,60 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,00 19:48 |
96,52 96,20 |
+1,87 % 1,80 |
98,33 96,26 |
234,08 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,86 19:48 |
47,51 47,96 |
+1,87 % 0,90 |
48,95 47,44 |
4,55 Mio. | |
General Dynamics Corporation US3695501086 |
290,74 19:47 |
285,57 285,42 |
+1,86 % 5,32 |
291,24 285,57 |
459,29 Tsd. | |
STERIS plc IE00BFY8C754 |
224,60 19:48 |
221,05 220,50 |
+1,86 % 4,10 |
225,03 219,19 |
149,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,34 19:47 |
214,70 213,40 |
+1,85 % 3,94 |
217,64 214,47 |
429,09 Tsd. | |
Waste Management US94106L1098 |
219,96 19:47 |
217,05 216,00 |
+1,83 % 3,96 |
220,76 216,82 |
827,42 Tsd. | |
Fox Corporation US35137L2043 |
34,1650 19:47 |
33,6500 33,5500 |
+1,83 % 0,62 |
34,1900 33,6200 |
163,28 Tsd. | |
Trimble Inc US8962391004 |
58,3400 19:46 |
57,5500 57,2900 |
+1,83 % 1,05 |
58,5399 57,2800 |
298,16 Tsd. | |
CarMax Group US1431301027 |
83,50 19:48 |
82,72 82,00 |
+1,83 % 1,50 |
83,75 82,09 |
834,81 Tsd. |