S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
161,14 21:13 |
160,66 160,14 |
+0,62 % 1,00 |
162,71 160,59 |
619,10 Tsd. | |
Synopsys Inc US8716071076 |
501,6400 21:13 |
505,8600 498,5700 |
+0,62 % 3,07 |
507,6000 496,2700 |
953,13 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 21:13 |
22,98 22,92 |
+0,61 % 0,14 |
23,25 22,89 |
3,04 Mio. | |
Raymond James Financial Inc US7547301090 |
120,45 21:12 |
120,03 119,73 |
+0,60 % 0,72 |
120,95 119,81 |
661,76 Tsd. | |
Dover Corp US2600031080 |
187,88 21:12 |
187,75 186,77 |
+0,59 % 1,11 |
190,46 187,11 |
630,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,57 21:13 |
289,61 288,87 |
+0,59 % 1,70 |
291,87 289,12 |
532,14 Tsd. | |
Solventum Corporation US83444M1018 |
72,21 21:12 |
71,50 71,79 |
+0,59 % 0,42 |
73,40 71,36 |
555,05 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,55 21:12 |
143,38 142,72 |
+0,58 % 0,83 |
144,49 142,49 |
215,40 Tsd. | |
Bunge Global SA CH1300646267 |
97,85 21:13 |
97,61 97,29 |
+0,57 % 0,56 |
98,46 97,37 |
286,86 Tsd. | |
Eastman Chemical Co US2774321002 |
105,98 21:13 |
105,91 105,38 |
+0,57 % 0,60 |
107,11 105,90 |
608,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,46 21:13 |
82,44 82,00 |
+0,56 % 0,46 |
83,21 82,31 |
968,28 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,13 21:13 |
42,91 42,89 |
+0,56 % 0,24 |
43,51 42,83 |
4,69 Mio. | |
Quanta Services Inc US74762E1029 |
273,03 21:13 |
274,08 271,54 |
+0,55 % 1,49 |
275,77 270,39 |
194,67 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,43 21:13 |
498,60 497,71 |
+0,55 % 2,72 |
501,74 497,85 |
1,32 Mio. | |
Union Pacific Corp US9078181081 |
253,80 21:12 |
253,27 252,43 |
+0,54 % 1,37 |
255,06 253,00 |
667,06 Tsd. |