S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Newmont Corporation US6516391066 |
48,01 16:46 |
47,56 47,35 |
+1,39 % 0,66 |
48,23 47,39 |
1,51 Mio. | |
|
American Express Company US0258161092 |
247,40 16:45 |
244,14 244,00 |
+1,39 % 3,40 |
247,68 243,80 |
558,52 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,7600 16:45 |
72,2100 72,7500 |
+1,39 % 1,01 |
73,7900 71,5500 |
4,21 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,71 16:46 |
40,15 40,15 |
+1,38 % 0,56 |
40,83 40,09 |
2,25 Mio. | |
|
Trimble Inc US8962391004 |
58,0800 16:46 |
57,5500 57,2900 |
+1,38 % 0,79 |
58,5399 57,2800 |
115,65 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,33 16:46 |
214,70 213,40 |
+1,37 % 2,93 |
217,27 214,47 |
153,01 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8600 16:46 |
11,7200 11,7000 |
+1,37 % 0,16 |
11,9100 11,5700 |
3,44 Mio. | |
|
American Water Works US0304201033 |
138,18 16:45 |
137,25 136,33 |
+1,36 % 1,85 |
138,81 136,82 |
78,05 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.096,6950 16:45 |
1.087,8900 1.082,1100 |
+1,35 % 14,59 |
1.100,0800 1.079,0855 |
47,31 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4750 16:46 |
36,1000 35,9900 |
+1,35 % 0,49 |
36,5800 36,0200 |
246,69 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,98 16:45 |
99,28 98,66 |
+1,34 % 1,32 |
100,08 98,95 |
782,68 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,66 16:46 |
259,58 257,24 |
+1,33 % 3,42 |
261,92 253,28 |
386,40 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9950 16:45 |
33,6500 33,5500 |
+1,33 % 0,45 |
34,1000 33,6200 |
72,05 Tsd. | |
|
MSCI Inc US55354G1004 |
508,13 16:45 |
504,16 501,50 |
+1,32 % 6,63 |
509,74 503,42 |
65,91 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,33 16:46 |
40,85 40,79 |
+1,31 % 0,54 |
41,36 40,82 |
3,00 Mio. |