S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
111,06 20:34 |
110,58 110,35 |
+0,64 % 0,71 |
111,47 109,50 |
542,03 Tsd. | |
Edison International US2810201077 |
83,44 20:35 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
958,86 Tsd. | |
Nasdaq Inc US6311031081 |
69,3600 20:34 |
69,0000 68,9200 |
+0,64 % 0,44 |
69,5000 68,8300 |
798,80 Tsd. | |
Adobe Inc US00724F1012 |
538,6200 20:35 |
536,6200 535,2200 |
+0,64 % 3,40 |
542,9205 533,2000 |
993,22 Tsd. | |
Franklin Resources Inc US3546131018 |
22,01 20:34 |
22,00 21,87 |
+0,62 % 0,14 |
22,03 21,82 |
661,99 Tsd. | |
UDR Inc US9026531049 |
41,95 20:34 |
41,68 41,69 |
+0,61 % 0,26 |
42,10 41,60 |
333,05 Tsd. | |
CVS Health Corporation US1266501006 |
56,16 20:35 |
55,88 55,82 |
+0,61 % 0,34 |
56,42 55,75 |
3,22 Mio. | |
Fair Isaac Inc US3032501047 |
1.785,45 20:32 |
1.777,00 1.774,66 |
+0,61 % 10,79 |
1.805,64 1.777,00 |
65,21 Tsd. | |
International Business Machines Corp US4592001014 |
192,15 20:35 |
191,15 190,99 |
+0,61 % 1,16 |
193,09 190,73 |
797,92 Tsd. | |
Omnicom Group Inc US6819191064 |
94,97 20:34 |
94,81 94,41 |
+0,59 % 0,56 |
95,57 94,11 |
525,84 Tsd. | |
Sherwin Williams US8243481061 |
351,15 20:35 |
349,40 349,08 |
+0,59 % 2,07 |
351,56 348,33 |
357,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,59 20:34 |
79,95 80,13 |
+0,57 % 0,46 |
80,87 79,74 |
774,75 Tsd. | |
PPG Industries Inc US6935061076 |
119,91 20:35 |
119,21 119,26 |
+0,55 % 0,65 |
119,95 118,57 |
617,87 Tsd. | |
Walmart Inc US9311421039 |
68,50 20:35 |
67,92 68,13 |
+0,54 % 0,37 |
68,68 67,85 |
12,19 Mio. | |
eBay Inc US2786421030 |
56,0000 20:35 |
55,8900 55,7000 |
+0,54 % 0,30 |
56,7100 55,8400 |
1,73 Mio. |