S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fifth Third Bancorp US3167731005 |
42,5974 18:54 |
42,6400 42,3800 |
+0,51 % 0,22 |
43,0100 42,3900 |
1,04 Mio. | |
Alphabet C US02079K1079 |
159,7900 18:55 |
160,0900 158,9900 |
+0,50 % 0,80 |
161,5900 159,4300 |
6,09 Mio. | |
Microsoft Corporation US5949181045 |
433,4800 18:54 |
440,2300 431,3400 |
+0,50 % 2,14 |
441,8500 432,2700 |
10,84 Mio. | |
Northern Trust Corporation US6658591044 |
90,1950 18:53 |
89,4100 89,7500 |
+0,50 % 0,45 |
91,0900 89,4100 |
251,65 Tsd. | |
Microchip Technology Inc US5950171042 |
77,3800 18:55 |
78,2500 77,0000 |
+0,49 % 0,38 |
78,8500 77,2500 |
1,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,80 18:55 |
40,72 40,60 |
+0,49 % 0,20 |
41,41 40,69 |
1,06 Mio. | |
Union Pacific Corp US9078181081 |
253,67 18:54 |
253,27 252,43 |
+0,49 % 1,24 |
255,06 253,00 |
483,11 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,10 18:54 |
42,91 42,89 |
+0,49 % 0,21 |
43,51 42,83 |
3,27 Mio. | |
FMC Corp US3024913036 |
63,67 18:54 |
63,64 63,36 |
+0,49 % 0,31 |
64,24 63,43 |
267,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,27 18:55 |
289,61 288,87 |
+0,48 % 1,40 |
291,87 289,12 |
302,57 Tsd. | |
Alphabet A US02079K3059 |
158,8100 18:54 |
159,0200 158,0600 |
+0,47 % 0,75 |
160,5500 158,4500 |
10,14 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,57 18:54 |
21,51 21,47 |
+0,47 % 0,10 |
21,74 21,44 |
3,50 Mio. | |
Deere and Co US2441991054 |
396,43 18:54 |
396,50 394,66 |
+0,45 % 1,77 |
400,12 395,45 |
434,11 Tsd. | |
Blackstone Inc US09260D1072 |
155,25 18:55 |
155,35 154,56 |
+0,45 % 0,69 |
156,46 153,73 |
1,88 Mio. | |
Darden Restaurants Inc US2371941053 |
160,85 18:54 |
160,66 160,14 |
+0,44 % 0,71 |
162,71 160,59 |
453,07 Tsd. |