S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Centene Corp US15135B1017 |
76,83 21:55 |
76,39 76,35 |
+0,63 % 0,48 |
77,33 76,21 |
1,85 Mio. | |
Evergy Inc US30034W1062 |
59,1850 21:56 |
58,4400 58,8200 |
+0,62 % 0,37 |
59,3800 58,3900 |
609,37 Tsd. | |
Generac Holding Inc US3687361044 |
144,74 21:55 |
144,47 143,85 |
+0,62 % 0,89 |
145,42 141,84 |
430,27 Tsd. | |
PPG Industries Inc US6935061076 |
119,98 21:55 |
119,21 119,26 |
+0,60 % 0,72 |
120,37 118,57 |
823,13 Tsd. | |
Cintas Corporation US1729081059 |
763,6900 21:55 |
757,1800 759,1200 |
+0,60 % 4,57 |
766,1400 757,1800 |
151,31 Tsd. | |
Roper Technologies Inc US7766961061 |
528,1500 21:55 |
524,2300 525,0200 |
+0,60 % 3,13 |
528,1500 523,7000 |
153,94 Tsd. | |
Clorox Co US1890541097 |
144,48 21:56 |
142,48 143,63 |
+0,59 % 0,85 |
144,84 141,85 |
559,22 Tsd. | |
AT&T Inc US00206R1023 |
19,64 21:55 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
14,58 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,89 21:55 |
144,03 144,05 |
+0,58 % 0,84 |
145,76 142,96 |
625,92 Tsd. | |
Simon Property Group Inc US8288061091 |
156,82 21:55 |
155,81 155,92 |
+0,58 % 0,90 |
157,78 155,40 |
533,18 Tsd. | |
Nasdaq Inc US6311031081 |
69,3150 21:55 |
69,0000 68,9200 |
+0,57 % 0,40 |
69,5000 68,8300 |
1,11 Mio. | |
Vici Properties Inc US9256521090 |
31,61 21:55 |
31,41 31,43 |
+0,57 % 0,18 |
31,80 31,37 |
1,52 Mio. | |
Veralto Corporation US92338C1036 |
108,70 21:55 |
108,07 108,09 |
+0,56 % 0,61 |
108,89 107,89 |
526,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,93 21:55 |
41,90 41,69 |
+0,56 % 0,24 |
41,97 41,55 |
2,67 Mio. | |
AES Corp US00130H1059 |
16,99 21:56 |
16,94 16,89 |
+0,56 % 0,10 |
17,10 16,63 |
3,15 Mio. |