S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,2100 16:38 |
35,5600 35,7100 |
+1,40 % 0,50 |
36,2350 35,4500 |
650,49 Tsd. | |
Amgen Inc US0311621009 |
334,7500 16:37 |
330,4600 330,1500 |
+1,39 % 4,60 |
335,9100 328,0000 |
265,37 Tsd. | |
Fox Corporation US35137L1052 |
36,4900 16:37 |
36,1000 35,9900 |
+1,39 % 0,50 |
36,5800 36,0200 |
220,75 Tsd. | |
ON Semiconductor US6821891057 |
77,4300 16:38 |
76,6500 76,3700 |
+1,39 % 1,06 |
77,5400 76,1400 |
657,57 Tsd. | |
CDW Corporation US12514G1085 |
236,0000 16:37 |
232,7700 232,7700 |
+1,39 % 3,23 |
237,9400 232,7700 |
108,39 Tsd. | |
Universal Health Services US9139031002 |
181,15 16:39 |
180,00 178,68 |
+1,38 % 2,47 |
181,45 177,37 |
100,84 Tsd. | |
Quanta Services Inc US74762E1029 |
260,79 16:38 |
259,58 257,24 |
+1,38 % 3,55 |
260,87 253,28 |
365,27 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 16:38 |
95,54 95,65 |
+1,37 % 1,32 |
97,01 95,37 |
93,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,50 16:37 |
322,00 320,11 |
+1,37 % 4,39 |
327,22 320,16 |
38,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2228 16:39 |
87,1700 87,0300 |
+1,37 % 1,19 |
89,1100 87,1700 |
118,02 Tsd. | |
Trimble Inc US8962391004 |
58,0680 16:38 |
57,5500 57,2900 |
+1,36 % 0,78 |
58,5399 57,2800 |
105,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,33 16:37 |
429,78 428,54 |
+1,35 % 5,79 |
434,84 428,82 |
17,39 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,34 16:37 |
40,85 40,79 |
+1,35 % 0,55 |
41,34 40,82 |
2,75 Mio. | |
MGM Resorts International US5529531015 |
46,77 16:38 |
46,29 46,15 |
+1,34 % 0,62 |
46,79 46,06 |
353,02 Tsd. | |
Fox Corporation US35137L2043 |
34,0000 16:37 |
33,6500 33,5500 |
+1,34 % 0,45 |
34,1000 33,6200 |
56,46 Tsd. |