S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
154,35 20:41 |
151,45 151,30 |
+2,02 % 3,05 |
154,71 151,39 |
1,91 Mio. | |
Weyerhaeuser Company US9621661043 |
29,63 20:42 |
29,18 29,04 |
+2,01 % 0,59 |
29,74 29,04 |
1,26 Mio. | |
Insulet Corporation US45784P1012 |
202,8471 20:40 |
200,6200 198,8700 |
+2,00 % 3,98 |
205,6600 198,9500 |
536,57 Tsd. | |
United Parcel Service US9113121068 |
147,03 20:41 |
144,03 144,15 |
+2,00 % 2,88 |
147,28 144,03 |
1,90 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,37 20:41 |
51,57 51,34 |
+2,00 % 1,03 |
52,42 51,35 |
797,00 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,43 20:41 |
146,25 145,53 |
+1,99 % 2,90 |
148,71 145,30 |
751,13 Tsd. | |
Sherwin Williams US8243481061 |
324,76 20:41 |
320,23 318,47 |
+1,98 % 6,29 |
325,59 319,89 |
725,75 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,08 20:42 |
96,52 96,20 |
+1,95 % 1,88 |
98,33 96,26 |
292,50 Tsd. | |
PPG Industries Inc US6935061076 |
133,43 20:41 |
131,33 130,88 |
+1,95 % 2,55 |
133,84 131,15 |
840,30 Tsd. | |
Nike Inc US6541061031 |
72,69 20:42 |
71,51 71,31 |
+1,94 % 1,38 |
72,82 71,51 |
15,38 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,6650 20:43 |
203,4800 201,7600 |
+1,94 % 3,91 |
206,2100 202,5900 |
1,84 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,50 20:43 |
95,54 95,65 |
+1,93 % 1,85 |
97,58 95,37 |
453,25 Tsd. | |
Microchip Technology Inc US5950171042 |
93,8700 20:42 |
92,7100 92,0900 |
+1,93 % 1,78 |
94,0650 92,1300 |
1,86 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,49 20:42 |
395,85 394,87 |
+1,93 % 7,62 |
403,25 394,37 |
102,32 Tsd. | |
American Express Company US0258161092 |
248,70 20:42 |
244,14 244,00 |
+1,93 % 4,70 |
249,12 243,80 |
1,81 Mio. |