S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
108,78 18:34 |
107,80 106,83 |
+1,82 % 1,95 |
108,80 107,57 |
447,40 Tsd. | |
Hologic Inc US4364401012 |
78,7450 18:34 |
77,6000 77,3400 |
+1,82 % 1,41 |
78,8600 77,3000 |
400,41 Tsd. | |
Airbnb Inc US0090661010 |
149,8900 18:35 |
148,4700 147,2200 |
+1,81 % 2,67 |
150,4800 147,8800 |
1,23 Mio. | |
McDonalds Corp US5801351017 |
256,08 18:35 |
251,00 251,53 |
+1,81 % 4,56 |
256,21 250,10 |
1,49 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,38 18:34 |
95,54 95,65 |
+1,80 % 1,73 |
97,38 95,37 |
263,74 Tsd. | |
DexCom Inc US2521311074 |
115,0400 18:36 |
112,9300 113,0100 |
+1,80 % 2,03 |
115,4600 112,0800 |
789,47 Tsd. | |
IDEX Corporation US45167R1041 |
210,40 18:33 |
207,71 206,69 |
+1,79 % 3,71 |
211,73 207,71 |
156,50 Tsd. | |
Baker Hughes Company US05722G1004 |
36,3500 18:34 |
35,5600 35,7100 |
+1,79 % 0,64 |
36,4800 35,4500 |
1,45 Mio. | |
Danaher Corporation US2358511028 |
250,64 18:35 |
248,00 246,23 |
+1,79 % 4,41 |
250,67 247,07 |
888,96 Tsd. | |
Corteva Inc US22052L1044 |
53,84 18:35 |
52,97 52,90 |
+1,78 % 0,94 |
53,90 52,92 |
852,17 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,81 18:35 |
47,51 47,96 |
+1,77 % 0,85 |
48,92 47,44 |
3,62 Mio. | |
PayPal Holdings Inc US70450Y1038 |
61,5350 18:35 |
60,8000 60,4700 |
+1,76 % 1,07 |
61,8250 60,6800 |
3,98 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,24 18:34 |
51,57 51,34 |
+1,75 % 0,90 |
52,25 51,35 |
524,53 Tsd. | |
Emerson Electric Co US2910111044 |
119,02 18:34 |
117,50 116,97 |
+1,75 % 2,05 |
119,53 117,05 |
868,11 Tsd. | |
American Water Works US0304201033 |
138,70 18:33 |
137,25 136,33 |
+1,74 % 2,37 |
138,81 136,82 |
173,28 Tsd. |