S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Medtronic PLC IE00BTN1Y115 |
83,19 17:55 |
82,56 81,74 |
+1,77 % 1,45 |
83,19 82,17 |
1,54 Mio. | |
|
CVS Health Corporation US1266501006 |
56,98 17:55 |
56,39 55,99 |
+1,76 % 0,99 |
56,99 56,29 |
3,46 Mio. | |
|
State Street Corporation US8574771031 |
80,33 17:56 |
80,00 78,95 |
+1,75 % 1,38 |
80,59 79,83 |
429,26 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,54 17:54 |
146,48 144,03 |
+1,74 % 2,51 |
147,38 143,75 |
94,22 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,57 17:54 |
84,50 83,13 |
+1,73 % 1,44 |
84,80 83,64 |
576,12 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,18 17:56 |
39,81 39,50 |
+1,72 % 0,68 |
40,41 39,61 |
4,33 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,00 17:55 |
97,07 95,40 |
+1,68 % 1,60 |
97,46 95,56 |
208,17 Tsd. | |
|
PACCAR Inc US6937181088 |
95,2600 17:56 |
93,7700 93,6900 |
+1,68 % 1,57 |
95,6700 93,7300 |
695,47 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,13 17:55 |
113,70 113,24 |
+1,67 % 1,89 |
115,32 112,92 |
192,67 Tsd. | |
|
MetLife Inc US59156R1086 |
72,36 17:55 |
72,00 71,18 |
+1,66 % 1,18 |
72,45 71,56 |
1,03 Mio. | |
|
Bank of America Corporation US0605051046 |
39,45 17:55 |
39,43 38,81 |
+1,65 % 0,64 |
39,68 39,33 |
12,76 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
57,88 17:55 |
57,23 56,94 |
+1,64 % 0,94 |
57,93 57,15 |
4,74 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
92,52 17:55 |
92,54 91,03 |
+1,64 % 1,49 |
92,80 91,25 |
525,15 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,86 17:55 |
110,57 109,08 |
+1,63 % 1,78 |
111,62 110,24 |
1,42 Mio. | |
|
Amphenol Corp US0320951017 |
65,86 17:56 |
65,57 64,81 |
+1,62 % 1,05 |
66,06 64,93 |
1,33 Mio. |