S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
43,13 17:37 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
374,58 Tsd. | |
|
Baxter International Inc US0718131099 |
34,49 17:38 |
34,10 33,97 |
+1,52 % 0,52 |
34,63 33,88 |
715,30 Tsd. | |
|
CarMax Group US1431301027 |
83,24 17:36 |
82,72 82,00 |
+1,51 % 1,24 |
83,39 82,09 |
463,27 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,15 17:37 |
157,27 154,82 |
+1,50 % 2,33 |
158,55 154,72 |
318,34 Tsd. | |
|
AES Corp US00130H1059 |
17,26 17:37 |
17,20 17,00 |
+1,50 % 0,26 |
17,43 17,13 |
2,42 Mio. | |
|
NRG Energy Inc US6293775085 |
76,52 17:36 |
75,85 75,39 |
+1,50 % 1,13 |
76,92 75,60 |
804,71 Tsd. | |
|
United Parcel Service US9113121068 |
146,29 17:37 |
144,03 144,15 |
+1,48 % 2,14 |
147,28 144,03 |
970,60 Tsd. | |
|
Entergy Corp US29364G1031 |
108,41 17:37 |
107,80 106,83 |
+1,48 % 1,58 |
108,80 107,57 |
373,10 Tsd. | |
|
Fastenal Company US3119001044 |
68,8300 17:38 |
68,1700 67,8300 |
+1,47 % 1,00 |
69,3550 67,7300 |
1,09 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,78 17:37 |
163,46 162,40 |
+1,47 % 2,38 |
165,17 162,89 |
208,43 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,68 17:36 |
117,50 116,97 |
+1,46 % 1,71 |
119,53 117,05 |
683,44 Tsd. | |
|
GE Aerospace US3696043013 |
161,89 17:36 |
159,88 159,56 |
+1,46 % 2,33 |
162,44 159,65 |
2,23 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
158,46 17:36 |
157,22 156,18 |
+1,46 % 2,28 |
158,71 156,45 |
315,12 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
883,5200 17:37 |
879,7200 870,9100 |
+1,45 % 12,61 |
885,2900 864,6650 |
90,05 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,48 17:36 |
214,70 213,40 |
+1,44 % 3,08 |
217,27 214,47 |
232,57 Tsd. |