S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
178,69 21:47 |
177,48 177,63 |
+0,60 % 1,06 |
179,42 176,28 |
865,23 Tsd. | |
Corning Inc US2193501051 |
43,17 21:47 |
43,00 42,91 |
+0,59 % 0,26 |
43,60 43,00 |
3,16 Mio. | |
Synopsys Inc US8716071076 |
501,4900 21:46 |
505,8600 498,5700 |
+0,59 % 2,92 |
507,6000 496,2700 |
1,05 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4850 21:47 |
71,9300 71,0700 |
+0,58 % 0,42 |
72,1700 71,1200 |
4,48 Mio. | |
eBay Inc US2786421030 |
64,7350 21:46 |
64,5400 64,3600 |
+0,58 % 0,38 |
64,9600 63,6715 |
4,67 Mio. | |
American International Group Inc US0268747849 |
73,43 21:47 |
73,04 73,00 |
+0,58 % 0,43 |
74,02 73,00 |
1,78 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,60 21:47 |
498,60 497,71 |
+0,58 % 2,89 |
501,74 497,85 |
1,46 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0000 21:47 |
102,3200 101,4400 |
+0,55 % 0,56 |
102,5300 101,0900 |
978,19 Tsd. | |
Alphabet A US02079K3059 |
158,9300 21:47 |
159,0200 158,0600 |
+0,55 % 0,87 |
160,5500 158,3750 |
14,56 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,6300 21:47 |
275,9800 273,1300 |
+0,55 % 1,50 |
279,3250 274,0100 |
1,38 Mio. | |
Carnival Corp PA1436583006 |
17,93 21:46 |
18,04 17,83 |
+0,53 % 0,10 |
18,18 17,87 |
20,53 Mio. | |
NXP Semiconductors NV NL0009538784 |
231,2200 21:46 |
232,3500 230,0100 |
+0,53 % 1,21 |
234,6800 229,5100 |
1,56 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,95 21:46 |
207,73 207,86 |
+0,52 % 1,09 |
209,93 207,66 |
5,17 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,76 21:46 |
161,79 161,91 |
+0,52 % 0,85 |
163,27 161,71 |
1,58 Mio. | |
CSX Corporation US1264081035 |
33,9850 21:47 |
33,9500 33,8100 |
+0,52 % 0,18 |
34,2700 33,9300 |
4,24 Mio. |