S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
434,52 16:28 |
429,78 428,54 |
+1,40 % 5,98 |
434,52 428,82 |
13,38 Tsd. | |
|
Equifax Inc US2944291051 |
262,57 16:27 |
260,00 258,97 |
+1,39 % 3,60 |
264,19 258,04 |
48,67 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,78 16:28 |
106,31 105,32 |
+1,39 % 1,46 |
107,26 105,85 |
565,72 Tsd. | |
|
DTE Energy Company US2333311072 |
114,69 16:28 |
113,58 113,13 |
+1,37 % 1,56 |
114,87 113,14 |
106,43 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:28 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
682,78 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4800 16:28 |
36,1000 35,9900 |
+1,36 % 0,49 |
36,5800 36,0200 |
198,81 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,52 16:28 |
115,43 114,96 |
+1,36 % 1,56 |
117,07 115,25 |
577,82 Tsd. | |
|
Waters Corp US9418481035 |
307,00 16:27 |
304,26 302,93 |
+1,34 % 4,07 |
308,11 304,26 |
34,13 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0000 16:27 |
33,6500 33,5500 |
+1,34 % 0,45 |
34,1000 33,6200 |
45,89 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,60 16:28 |
235,28 234,54 |
+1,30 % 3,06 |
238,38 234,52 |
111,23 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
104,02 16:27 |
103,00 102,68 |
+1,30 % 1,34 |
104,11 102,71 |
146,33 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,38 16:27 |
50,69 50,72 |
+1,30 % 0,66 |
51,48 50,40 |
840,11 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,1600 16:27 |
87,1700 87,0300 |
+1,30 % 1,13 |
89,1100 87,1700 |
98,86 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,17 16:28 |
125,31 125,54 |
+1,30 % 1,63 |
127,25 125,25 |
312,09 Tsd. | |
|
Kellanova Co US4878361082 |
57,05 16:28 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
186,68 Tsd. |