S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
90,1700 18:49 |
89,4100 89,7500 |
+0,47 % 0,42 |
91,0900 89,4100 |
245,05 Tsd. | |
MGM Resorts International US5529531015 |
36,61 18:49 |
37,04 36,44 |
+0,47 % 0,17 |
37,07 36,58 |
1,46 Mio. | |
Coterra Energy Inc US1270971039 |
23,03 18:49 |
22,98 22,92 |
+0,46 % 0,11 |
23,25 22,89 |
2,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
266,5150 18:48 |
266,9000 265,3000 |
+0,46 % 1,22 |
269,4000 264,6400 |
609,07 Tsd. | |
Parker Hannifin Corp US7010941042 |
599,46 18:49 |
598,00 596,78 |
+0,45 % 2,68 |
607,32 595,22 |
279,46 Tsd. | |
Microchip Technology Inc US5950171042 |
77,3450 18:49 |
78,2500 77,0000 |
+0,45 % 0,35 |
78,8500 77,3200 |
1,23 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,57 18:48 |
21,51 21,47 |
+0,44 % 0,10 |
21,74 21,44 |
3,41 Mio. | |
Genuine Parts Co US3724601055 |
137,95 18:48 |
137,97 137,35 |
+0,44 % 0,60 |
139,25 137,79 |
141,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,13 18:49 |
289,61 288,87 |
+0,44 % 1,26 |
291,87 289,12 |
293,90 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,91 18:49 |
58,05 57,66 |
+0,43 % 0,25 |
58,63 57,49 |
5,00 Mio. | |
Cummins Inc US2310211063 |
302,37 18:47 |
302,24 301,07 |
+0,43 % 1,30 |
306,07 302,24 |
195,19 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,73 18:43 |
410,54 408,97 |
+0,43 % 1,76 |
415,60 407,45 |
136,97 Tsd. | |
KKR and Company Inc US48251W1045 |
127,08 18:49 |
127,55 126,54 |
+0,43 % 0,54 |
128,59 126,49 |
929,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3670 18:48 |
71,9300 71,0700 |
+0,42 % 0,30 |
72,1700 71,2400 |
2,88 Mio. | |
Darden Restaurants Inc US2371941053 |
160,79 18:48 |
160,66 160,14 |
+0,41 % 0,65 |
162,71 160,66 |
436,41 Tsd. |