S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,52 21:52 |
51,57 51,34 |
+2,29 % 1,18 |
52,60 51,35 |
1,13 Mio. | |
American Express Company US0258161092 |
249,57 21:52 |
244,14 244,00 |
+2,28 % 5,57 |
249,69 243,80 |
2,27 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,83 21:52 |
95,54 95,65 |
+2,28 % 2,18 |
97,94 95,37 |
650,76 Tsd. | |
Fox Corporation US35137L1052 |
36,8050 21:52 |
36,1000 35,9900 |
+2,26 % 0,82 |
36,8800 36,0200 |
1,52 Mio. | |
McDonalds Corp US5801351017 |
257,20 21:52 |
251,00 251,53 |
+2,25 % 5,67 |
257,31 250,10 |
3,15 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
100,04 21:52 |
98,85 97,83 |
+2,25 % 2,21 |
100,35 97,75 |
1,28 Mio. | |
Newmont Corporation US6516391066 |
48,41 21:52 |
47,56 47,35 |
+2,24 % 1,06 |
48,61 47,39 |
5,72 Mio. | |
Universal Health Services US9139031002 |
182,68 21:51 |
180,00 178,68 |
+2,24 % 4,00 |
182,95 177,37 |
630,51 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,34 21:51 |
96,52 96,20 |
+2,22 % 2,14 |
98,41 96,26 |
435,48 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,65 21:51 |
157,22 156,18 |
+2,22 % 3,47 |
159,67 156,45 |
888,49 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,2350 21:51 |
203,4800 201,7600 |
+2,22 % 4,48 |
206,3400 202,5900 |
2,26 Mio. | |
F5 Inc US3156161024 |
182,7550 21:52 |
178,8000 178,7900 |
+2,22 % 3,97 |
182,8500 178,8000 |
246,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,8000 21:52 |
60,8000 60,4700 |
+2,20 % 1,33 |
62,0200 60,6800 |
7,60 Mio. | |
Trimble Inc US8962391004 |
58,5500 21:51 |
57,5500 57,2900 |
+2,20 % 1,26 |
58,5600 57,2800 |
485,01 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,73 21:52 |
106,95 106,40 |
+2,19 % 2,33 |
108,84 106,72 |
261,29 Tsd. |