S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
94,0550 21:17 |
92,7100 92,0900 |
+2,13 % 1,97 |
94,1000 92,1300 |
2,02 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,62 21:17 |
146,25 145,53 |
+2,12 % 3,09 |
148,75 145,30 |
843,35 Tsd. | |
American Express Company US0258161092 |
249,18 21:17 |
244,14 244,00 |
+2,12 % 5,18 |
249,18 243,80 |
1,96 Mio. | |
Ametek Inc US0311001004 |
175,76 21:16 |
173,03 172,11 |
+2,12 % 3,65 |
177,04 172,51 |
1,00 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,9700 21:16 |
203,4800 201,7600 |
+2,09 % 4,21 |
206,2100 202,5900 |
2,02 Mio. | |
Sherwin Williams US8243481061 |
324,96 21:16 |
320,23 318,47 |
+2,04 % 6,49 |
325,59 319,89 |
794,63 Tsd. | |
Zoetis Inc US98978V1035 |
181,60 21:17 |
178,10 177,98 |
+2,03 % 3,62 |
181,61 177,78 |
1,11 Mio. | |
Analog Devices Inc US0326541051 |
242,5500 21:17 |
239,0100 237,7200 |
+2,03 % 4,83 |
242,7191 237,6450 |
1,10 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,15 21:16 |
96,52 96,20 |
+2,03 % 1,95 |
98,33 96,26 |
337,93 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,25 21:17 |
318,38 317,87 |
+2,01 % 6,38 |
324,30 318,03 |
2,29 Mio. | |
Gartner Inc US3666511072 |
464,08 21:17 |
457,19 455,02 |
+1,99 % 9,06 |
464,64 457,01 |
104,87 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,35 21:17 |
51,57 51,34 |
+1,97 % 1,01 |
52,42 51,35 |
909,81 Tsd. | |
AutoZone Inc US0533321024 |
2.999,32 21:13 |
2.954,69 2.941,46 |
+1,97 % 57,86 |
3.007,65 2.954,69 |
78,69 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8500 21:17 |
72,9200 72,4300 |
+1,96 % 1,42 |
73,8700 72,7300 |
1,56 Mio. | |
Align Technology Inc US0162551016 |
244,9000 21:17 |
242,9100 240,2700 |
+1,93 % 4,63 |
245,5900 239,3200 |
383,71 Tsd. |