S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,04 16:23 |
18,04 17,83 |
+1,15 % 0,21 |
18,10 17,87 |
6,67 Mio. | |
Lennar Corp US5260571048 |
189,36 16:24 |
188,70 187,21 |
+1,15 % 2,15 |
189,43 186,88 |
242,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,1400 16:20 |
513,2700 511,3800 |
+1,13 % 5,76 |
518,5300 512,0400 |
32,10 Tsd. | |
Allegion Plc IE00BFRT3W74 |
144,30 16:23 |
143,38 142,72 |
+1,11 % 1,58 |
144,49 142,49 |
40,97 Tsd. | |
Corning Inc US2193501051 |
43,38 16:24 |
43,00 42,91 |
+1,10 % 0,47 |
43,60 43,00 |
641,84 Tsd. | |
Corteva Inc US22052L1044 |
56,88 16:24 |
56,66 56,27 |
+1,08 % 0,61 |
56,97 56,53 |
200,66 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,07 16:24 |
20,00 19,85 |
+1,08 % 0,22 |
20,17 19,84 |
3,57 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,35 16:24 |
145,00 144,79 |
+1,08 % 1,57 |
146,75 144,32 |
47,16 Tsd. | |
Trimble Inc US8962391004 |
59,0400 16:23 |
58,5000 58,4100 |
+1,08 % 0,63 |
59,0400 58,4450 |
85,01 Tsd. | |
Xylem Inc US98419M1009 |
134,22 16:23 |
133,31 132,79 |
+1,08 % 1,43 |
134,42 132,64 |
75,45 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3900 16:24 |
100,8400 100,3100 |
+1,08 % 1,08 |
101,4200 100,0300 |
87,27 Tsd. | |
Synopsys Inc US8716071076 |
503,9000 16:23 |
505,8600 498,5700 |
+1,07 % 5,33 |
507,3100 500,6150 |
313,53 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,90 16:24 |
112,32 112,71 |
+1,05 % 1,19 |
113,92 112,12 |
1,73 Mio. | |
Darden Restaurants Inc US2371941053 |
161,82 16:23 |
160,66 160,14 |
+1,05 % 1,68 |
162,40 160,66 |
165,93 Tsd. | |
NVR Inc US62944T1051 |
9.523,76 16:16 |
9.469,17 9.425,37 |
+1,04 % 98,39 |
9.560,00 9.381,80 |
2,53 Tsd. |