S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,03 17:41 |
42,58 42,35 |
+1,59 % 0,68 |
43,34 42,35 |
4,13 Mio. | |
GE Aerospace US3696043013 |
162,08 17:41 |
159,88 159,56 |
+1,58 % 2,52 |
162,44 159,65 |
2,26 Mio. | |
Deere and Co US2441991054 |
377,51 17:41 |
372,00 371,67 |
+1,57 % 5,84 |
377,78 365,93 |
627,53 Tsd. | |
Avery Dennison Corp US0536111091 |
222,28 17:37 |
219,87 218,85 |
+1,57 % 3,43 |
222,41 218,17 |
64,57 Tsd. | |
Mosaic Company US61945C1036 |
29,30 17:41 |
28,37 28,85 |
+1,56 % 0,45 |
29,35 28,37 |
797,31 Tsd. | |
Tapestry Inc US8760301072 |
43,14 17:40 |
42,96 42,48 |
+1,55 % 0,66 |
43,32 42,49 |
379,87 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,59 17:41 |
157,22 156,18 |
+1,54 % 2,41 |
158,71 156,45 |
323,17 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,49 17:41 |
29,18 29,04 |
+1,53 % 0,45 |
29,52 29,04 |
570,46 Tsd. | |
CarMax Group US1431301027 |
83,25 17:41 |
82,72 82,00 |
+1,52 % 1,25 |
83,39 82,09 |
470,57 Tsd. | |
Generac Holding Inc US3687361044 |
157,18 17:40 |
157,27 154,82 |
+1,52 % 2,36 |
158,55 154,72 |
324,78 Tsd. | |
Target Corp US87612E1064 |
153,60 17:41 |
151,45 151,30 |
+1,52 % 2,31 |
154,43 151,39 |
992,29 Tsd. | |
MSCI Inc US55354G1004 |
509,14 17:39 |
504,16 501,50 |
+1,52 % 7,64 |
509,74 503,42 |
121,57 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,64 17:41 |
214,70 213,40 |
+1,52 % 3,24 |
217,27 214,47 |
239,57 Tsd. | |
United Parcel Service US9113121068 |
146,33 17:40 |
144,03 144,15 |
+1,51 % 2,18 |
147,28 144,03 |
979,49 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:40 |
28,41 28,28 |
+1,50 % 0,43 |
28,71 28,26 |
2,58 Mio. |