S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
146,57 18:09 |
144,03 144,15 |
+1,68 % 2,42 |
147,28 144,03 |
1,19 Mio. | |
Waste Management US94106L1098 |
219,61 18:08 |
217,05 216,00 |
+1,67 % 3,61 |
219,87 216,82 |
542,77 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,78 18:09 |
157,22 156,18 |
+1,66 % 2,60 |
158,80 156,45 |
380,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,94 18:09 |
214,70 213,40 |
+1,66 % 3,54 |
217,27 214,47 |
284,21 Tsd. | |
Baxter International Inc US0718131099 |
34,53 18:08 |
34,10 33,97 |
+1,65 % 0,56 |
34,63 33,88 |
864,89 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,94 18:08 |
42,31 42,25 |
+1,63 % 0,69 |
42,98 41,96 |
1,53 Mio. | |
Entergy Corp US29364G1031 |
108,57 18:09 |
107,80 106,83 |
+1,62 % 1,74 |
108,80 107,57 |
420,65 Tsd. | |
Trimble Inc US8962391004 |
58,2200 18:07 |
57,5500 57,2900 |
+1,62 % 0,93 |
58,5399 57,2800 |
205,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,54 18:08 |
1.596,00 1.590,03 |
+1,60 % 25,51 |
1.620,00 1.594,51 |
38,98 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2800 18:09 |
35,5600 35,7100 |
+1,60 % 0,57 |
36,4800 35,4500 |
1,24 Mio. | |
International Business Machines Corp US4592001014 |
185,80 18:08 |
184,67 182,88 |
+1,59 % 2,92 |
186,60 184,52 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
29,50 18:08 |
29,18 29,04 |
+1,58 % 0,46 |
29,52 29,04 |
663,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,10 18:08 |
395,85 394,87 |
+1,58 % 6,23 |
401,99 394,37 |
47,29 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,15 18:09 |
51,57 51,34 |
+1,58 % 0,81 |
52,16 51,35 |
452,65 Tsd. | |
Microchip Technology Inc US5950171042 |
93,5400 18:09 |
92,7100 92,0900 |
+1,57 % 1,45 |
93,6300 92,1300 |
1,15 Mio. |