S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,28 21:19 |
96,52 96,20 |
+2,16 % 2,08 |
98,33 96,26 |
341,48 Tsd. | |
|
Newmont Corporation US6516391066 |
48,37 21:18 |
47,56 47,35 |
+2,14 % 1,02 |
48,61 47,39 |
5,04 Mio. | |
|
American Express Company US0258161092 |
249,19 21:19 |
244,14 244,00 |
+2,13 % 5,19 |
249,23 243,80 |
1,97 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,0400 21:19 |
203,4800 201,7600 |
+2,12 % 4,28 |
206,2100 202,5900 |
2,04 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,65 21:18 |
29,18 29,04 |
+2,10 % 0,61 |
29,74 29,04 |
1,49 Mio. | |
|
Sherwin Williams US8243481061 |
325,12 21:19 |
320,23 318,47 |
+2,09 % 6,65 |
325,59 319,89 |
802,72 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
43,12 21:19 |
42,31 42,25 |
+2,06 % 0,87 |
43,19 41,96 |
3,93 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
324,27 21:19 |
318,38 317,87 |
+2,01 % 6,40 |
324,31 318,03 |
2,30 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,37 21:19 |
51,57 51,34 |
+2,01 % 1,03 |
52,42 51,35 |
914,35 Tsd. | |
|
Gartner Inc US3666511072 |
464,15 21:18 |
457,19 455,02 |
+2,01 % 9,13 |
464,64 457,01 |
105,90 Tsd. | |
|
Zoetis Inc US98978V1035 |
181,52 21:19 |
178,10 177,98 |
+1,99 % 3,54 |
181,66 177,78 |
1,15 Mio. | |
|
AutoZone Inc US0533321024 |
2.999,32 21:13 |
2.954,69 2.941,46 |
+1,97 % 57,86 |
3.007,65 2.954,69 |
78,83 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
402,63 21:19 |
395,85 394,87 |
+1,97 % 7,76 |
403,25 394,37 |
114,05 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,3700 21:20 |
239,0100 237,7200 |
+1,96 % 4,65 |
242,7191 237,6450 |
1,11 Mio. | |
|
Qorvo Inc US74736K1016 |
128,7900 21:18 |
126,8300 126,3200 |
+1,96 % 2,47 |
130,9900 126,5100 |
919,25 Tsd. |