S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
235,9850 16:18 |
232,7700 232,7700 |
+1,38 % 3,22 |
237,9400 232,7700 |
91,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,2700 16:18 |
77,5900 77,2100 |
+1,37 % 1,06 |
78,8400 76,8800 |
72,03 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,98 16:19 |
9,85 9,84 |
+1,37 % 0,14 |
9,99 9,82 |
617,19 Tsd. | |
Dow Inc US2605571031 |
54,00 16:18 |
53,33 53,27 |
+1,37 % 0,73 |
54,13 53,17 |
313,16 Tsd. | |
Paycom Software Inc US70432V1026 |
158,24 16:18 |
156,39 156,11 |
+1,36 % 2,13 |
160,53 156,32 |
100,95 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,99 16:19 |
28,60 28,60 |
+1,35 % 0,39 |
29,05 28,50 |
407,85 Tsd. | |
Amgen Inc US0311621009 |
334,5900 16:18 |
330,4600 330,1500 |
+1,34 % 4,44 |
335,9100 328,0000 |
206,64 Tsd. | |
International Paper Company US4601461035 |
44,73 16:19 |
44,16 44,14 |
+1,34 % 0,59 |
44,76 44,04 |
989,91 Tsd. | |
DTE Energy Company US2333311072 |
114,64 16:19 |
113,58 113,13 |
+1,33 % 1,51 |
114,87 113,14 |
85,83 Tsd. | |
Genuine Parts Co US3724601055 |
143,11 16:18 |
141,99 141,23 |
+1,33 % 1,88 |
143,20 140,66 |
126,56 Tsd. | |
Fastenal Company US3119001044 |
68,7300 16:19 |
68,1700 67,8300 |
+1,33 % 0,90 |
69,3550 67,7300 |
443,01 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
551,90 16:18 |
549,24 544,68 |
+1,32 % 7,22 |
554,80 547,72 |
105,19 Tsd. | |
Sherwin Williams US8243481061 |
322,68 16:19 |
320,23 318,47 |
+1,32 % 4,21 |
324,25 319,89 |
164,54 Tsd. | |
Mondelez International Inc US6092071058 |
65,2000 16:18 |
64,2200 64,3500 |
+1,32 % 0,85 |
65,4500 64,1800 |
782,61 Tsd. | |
First Solar Inc US3364331070 |
216,2100 16:18 |
216,9000 213,4200 |
+1,31 % 2,79 |
219,2500 213,0000 |
733,97 Tsd. |