S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortive Corporation US34959J1088 |
69,90 17:19 |
69,75 68,73 |
+1,70 % 1,17 |
70,04 69,17 |
457,08 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,54 17:20 |
84,50 83,13 |
+1,70 % 1,41 |
84,74 83,64 |
480,02 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,5599 17:21 |
260,2500 256,2200 |
+1,69 % 4,34 |
263,6500 257,5200 |
2,36 Mio. | |
Valero Energy Corporation US91913Y1001 |
150,30 17:20 |
148,99 147,82 |
+1,67 % 2,48 |
150,65 148,52 |
321,05 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,33 17:19 |
97,20 96,71 |
+1,67 % 1,62 |
98,38 97,09 |
148,77 Tsd. | |
Viatris Inc US92556V1061 |
11,5900 17:20 |
11,4400 11,4000 |
+1,67 % 0,19 |
11,6450 11,4400 |
1,23 Mio. | |
Omnicom Group Inc US6819191064 |
96,01 17:20 |
95,87 94,45 |
+1,65 % 1,56 |
96,21 95,06 |
304,87 Tsd. | |
Revvity Inc US7140461093 |
119,37 17:19 |
118,25 117,44 |
+1,64 % 1,93 |
119,48 117,77 |
86,21 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,88 17:20 |
57,23 56,94 |
+1,64 % 0,94 |
57,93 57,15 |
4,10 Mio. | |
APA Corporation US03743Q1085 |
29,4250 17:20 |
29,0900 28,9500 |
+1,64 % 0,48 |
29,5350 29,0900 |
1,72 Mio. | |
Intuit Inc US4612021034 |
647,0900 17:20 |
645,3900 636,7400 |
+1,63 % 10,35 |
652,9600 644,2000 |
220,92 Tsd. | |
CVS Health Corporation US1266501006 |
56,90 17:21 |
56,39 55,99 |
+1,62 % 0,91 |
56,96 56,29 |
2,90 Mio. | |
Wabtec Corp US9297401088 |
158,56 17:20 |
157,99 156,08 |
+1,59 % 2,48 |
159,05 156,43 |
144,37 Tsd. | |
MetLife Inc US59156R1086 |
72,31 17:20 |
72,00 71,18 |
+1,59 % 1,13 |
72,40 71,56 |
824,18 Tsd. | |
Waters Corp US9418481035 |
341,83 17:20 |
339,78 336,49 |
+1,59 % 5,34 |
342,45 339,78 |
70,38 Tsd. |