S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
123,41 20:01 |
122,77 122,68 |
+0,60 % 0,73 |
123,57 122,25 |
825,94 Tsd. | |
Ford Motor Company US3453708600 |
10,20 20:01 |
10,16 10,14 |
+0,59 % 0,06 |
10,21 10,05 |
21,11 Mio. | |
eBay Inc US2786421030 |
56,0300 20:01 |
55,8900 55,7000 |
+0,59 % 0,33 |
56,7100 55,8400 |
1,58 Mio. | |
Generac Holding Inc US3687361044 |
144,70 20:01 |
144,47 143,85 |
+0,59 % 0,85 |
145,18 141,84 |
261,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,8100 20:02 |
118,5300 116,1400 |
+0,58 % 0,67 |
118,6000 114,0700 |
262,12 Mio. | |
CVS Health Corporation US1266501006 |
56,14 20:02 |
55,88 55,82 |
+0,57 % 0,32 |
56,42 55,75 |
2,99 Mio. | |
Walmart Inc US9311421039 |
68,52 20:02 |
67,92 68,13 |
+0,57 % 0,39 |
68,68 67,85 |
11,14 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,37 20:02 |
148,27 147,54 |
+0,56 % 0,83 |
149,15 147,10 |
1,18 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6250 20:01 |
45,1400 45,3700 |
+0,56 % 0,26 |
45,6950 45,0400 |
13,65 Mio. | |
RTX Corporation US75513E1010 |
117,51 20:02 |
116,84 116,86 |
+0,56 % 0,65 |
117,83 116,65 |
3,21 Mio. | |
Trimble Inc US8962391004 |
52,9300 20:01 |
52,7400 52,6400 |
+0,55 % 0,29 |
53,4899 52,5400 |
437,94 Tsd. | |
Eastman Chemical Co US2774321002 |
96,14 20:01 |
95,91 95,63 |
+0,53 % 0,51 |
96,30 95,15 |
271,55 Tsd. | |
Loews Corporation US5404241086 |
77,47 20:01 |
77,22 77,06 |
+0,53 % 0,41 |
77,65 77,17 |
129,16 Tsd. | |
International Business Machines Corp US4592001014 |
191,98 20:02 |
191,15 190,99 |
+0,52 % 0,99 |
193,09 190,73 |
744,90 Tsd. | |
Microsoft Corporation US5949181045 |
416,1324 20:02 |
414,8000 414,0100 |
+0,51 % 2,12 |
417,5600 412,4456 |
8,68 Mio. |