S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,45 19:58 |
18,29 18,32 |
+0,68 % 0,13 |
18,49 18,24 |
3,42 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,76 19:59 |
501,47 502,38 |
+0,67 % 3,38 |
507,53 500,83 |
236,14 Tsd. | |
Veralto Corporation US92338C1036 |
108,81 19:59 |
108,07 108,09 |
+0,66 % 0,72 |
108,89 107,89 |
330,95 Tsd. | |
UDR Inc US9026531049 |
41,97 19:59 |
41,68 41,69 |
+0,66 % 0,28 |
42,10 41,60 |
288,27 Tsd. | |
Stryker Corp US8636671013 |
331,13 19:59 |
329,18 328,99 |
+0,65 % 2,14 |
331,45 328,24 |
306,22 Tsd. | |
Sysco Corp US8718291078 |
75,86 19:59 |
75,60 75,37 |
+0,65 % 0,49 |
76,46 75,41 |
1,36 Mio. | |
Lockheed Martin Corp US5398301094 |
563,04 19:59 |
558,08 559,42 |
+0,65 % 3,62 |
564,22 557,00 |
295,84 Tsd. | |
Edison International US2810201077 |
83,44 19:58 |
82,99 82,91 |
+0,64 % 0,53 |
83,80 82,35 |
879,87 Tsd. | |
International Business Machines Corp US4592001014 |
192,20 19:58 |
191,15 190,99 |
+0,63 % 1,21 |
193,09 190,73 |
734,26 Tsd. | |
RTX Corporation US75513E1010 |
117,60 19:59 |
116,84 116,86 |
+0,63 % 0,74 |
117,83 116,65 |
3,17 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,4795 19:59 |
464,5500 467,5900 |
+0,62 % 2,89 |
471,9200 463,5100 |
483,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,62 19:58 |
79,95 80,13 |
+0,61 % 0,49 |
80,87 79,74 |
680,76 Tsd. | |
Omnicom Group Inc US6819191064 |
94,99 19:58 |
94,81 94,41 |
+0,61 % 0,58 |
95,57 94,11 |
484,24 Tsd. | |
Microsoft Corporation US5949181045 |
416,5254 19:59 |
414,8000 414,0100 |
+0,61 % 2,52 |
417,5600 412,4456 |
8,64 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6401 19:59 |
45,1400 45,3700 |
+0,60 % 0,27 |
45,6950 45,0400 |
13,60 Mio. |