S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,82 17:10 |
108,66 108,11 |
+1,58 % 1,71 |
110,21 108,23 |
216,48 Tsd. | |
Avery Dennison Corp US0536111091 |
222,30 17:09 |
219,87 218,85 |
+1,58 % 3,45 |
222,41 218,17 |
49,82 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,11 17:10 |
77,05 76,90 |
+1,57 % 1,21 |
78,75 76,61 |
555,60 Tsd. | |
Analog Devices Inc US0326541051 |
241,4601 17:10 |
239,0100 237,7200 |
+1,57 % 3,74 |
241,7400 237,6450 |
343,24 Tsd. | |
MSCI Inc US55354G1004 |
509,38 17:10 |
504,16 501,50 |
+1,57 % 7,88 |
509,74 503,42 |
80,85 Tsd. | |
Quanta Services Inc US74762E1029 |
261,27 17:10 |
259,58 257,24 |
+1,57 % 4,04 |
261,92 253,28 |
430,44 Tsd. | |
Tyson Foods US9024941034 |
58,37 17:10 |
57,78 57,47 |
+1,57 % 0,90 |
58,46 57,28 |
211,35 Tsd. | |
American Express Company US0258161092 |
247,82 17:10 |
244,14 244,00 |
+1,57 % 3,82 |
248,12 243,80 |
820,79 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,71 17:10 |
47,51 47,96 |
+1,56 % 0,75 |
48,80 47,44 |
2,15 Mio. | |
Verizon Communications Inc US92343V1044 |
41,42 17:10 |
40,85 40,79 |
+1,54 % 0,63 |
41,46 40,82 |
3,73 Mio. | |
Gilead Sciences Inc US3755581036 |
71,9000 17:09 |
70,3300 70,8100 |
+1,54 % 1,09 |
72,0500 70,3300 |
1,29 Mio. | |
F5 Inc US3156161024 |
181,5400 17:04 |
178,8000 178,7900 |
+1,54 % 2,75 |
181,5700 178,8000 |
59,65 Tsd. | |
CSX Corporation US1264081035 |
35,1250 17:10 |
34,6000 34,6000 |
+1,52 % 0,53 |
35,2200 34,4700 |
2,46 Mio. | |
Solventum Corporation US83444M1018 |
48,95 17:09 |
47,26 48,22 |
+1,50 % 0,73 |
48,95 47,16 |
298,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,98 17:09 |
429,78 428,54 |
+1,50 % 6,44 |
435,00 428,82 |
25,63 Tsd. |