S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
170,89 15:52 |
171,28 169,74 |
+0,68 % 1,15 |
171,56 170,50 |
154,06 Tsd. | |
US Bancorp US9029733048 |
44,99 15:52 |
44,98 44,69 |
+0,67 % 0,30 |
45,04 44,75 |
559,50 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,76 15:52 |
145,00 144,79 |
+0,67 % 0,97 |
145,93 144,32 |
12,06 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,7200 15:52 |
82,4100 82,1700 |
+0,67 % 0,55 |
82,7600 82,4000 |
42,78 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,67 15:52 |
143,38 142,72 |
+0,67 % 0,95 |
144,39 142,49 |
18,75 Tsd. | |
Visa Inc US92826C8394 |
292,40 15:52 |
290,90 290,48 |
+0,66 % 1,92 |
292,80 290,08 |
363,30 Tsd. | |
Netflix Inc US64110L1061 |
701,0750 15:52 |
700,8200 696,5000 |
+0,66 % 4,58 |
705,4000 699,1900 |
269,59 Tsd. | |
Dayforce Inc US15677J1088 |
59,99 15:52 |
59,95 59,60 |
+0,65 % 0,39 |
60,13 59,39 |
49,34 Tsd. | |
AO Smith Corp US8318652091 |
82,23 15:51 |
82,09 81,70 |
+0,65 % 0,53 |
82,43 81,93 |
29,16 Tsd. | |
Synopsys Inc US8716071076 |
501,7850 15:51 |
505,8600 498,5700 |
+0,64 % 3,22 |
507,3100 501,4000 |
235,23 Tsd. | |
Constellation Energy Corporation US21037T1097 |
200,5300 15:52 |
200,0000 199,2500 |
+0,64 % 1,28 |
202,9900 199,4000 |
214,81 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
447,99 15:52 |
446,13 445,14 |
+0,64 % 2,85 |
449,34 446,13 |
7,78 Tsd. | |
FMC Corp US3024913036 |
63,77 15:52 |
63,64 63,36 |
+0,64 % 0,41 |
64,09 63,43 |
32,21 Tsd. | |
Diamondback Energy Inc US25278X1090 |
175,9100 15:51 |
174,2100 174,8100 |
+0,63 % 1,10 |
175,9100 174,2100 |
49,13 Tsd. | |
Jabil Inc US4663131039 |
106,38 15:52 |
106,07 105,72 |
+0,62 % 0,66 |
106,62 106,05 |
74,46 Tsd. |