S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,77 20:11 |
159,88 159,56 |
+2,01 % 3,21 |
163,87 159,65 |
4,06 Mio. | |
Teledyne Technologies Inc US8793601050 |
402,79 20:09 |
395,85 394,87 |
+2,01 % 7,92 |
403,25 394,37 |
92,25 Tsd. | |
RTX Corporation US75513E1010 |
103,64 20:11 |
101,87 101,62 |
+1,99 % 2,02 |
103,64 101,75 |
1,92 Mio. | |
BlackRock Inc US09247X1019 |
839,25 20:11 |
824,50 822,96 |
+1,98 % 16,29 |
839,55 820,95 |
410,68 Tsd. | |
STERIS plc IE00BFY8C754 |
224,86 20:09 |
221,05 220,50 |
+1,98 % 4,36 |
225,03 219,19 |
159,09 Tsd. | |
Target Corp US87612E1064 |
154,28 20:11 |
151,45 151,30 |
+1,97 % 2,98 |
154,43 151,39 |
1,74 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,59 20:10 |
214,70 213,40 |
+1,96 % 4,19 |
217,72 214,47 |
482,85 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,07 20:11 |
96,52 96,20 |
+1,94 % 1,87 |
98,33 96,26 |
257,88 Tsd. | |
Microchip Technology Inc US5950171042 |
93,8700 20:10 |
92,7100 92,0900 |
+1,93 % 1,78 |
94,0650 92,1300 |
1,70 Mio. | |
Nike Inc US6541061031 |
72,68 20:11 |
71,51 71,31 |
+1,92 % 1,37 |
72,74 71,51 |
14,61 Mio. | |
NXP Semiconductors NV NL0009538784 |
288,1900 20:11 |
285,3900 282,7700 |
+1,92 % 5,42 |
288,5200 283,2600 |
589,97 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5900 20:11 |
203,4800 201,7600 |
+1,90 % 3,83 |
206,2100 202,5900 |
1,73 Mio. | |
Trimble Inc US8962391004 |
58,3700 20:11 |
57,5500 57,2900 |
+1,89 % 1,08 |
58,5399 57,2800 |
314,12 Tsd. | |
Qorvo Inc US74736K1016 |
128,7000 20:10 |
126,8300 126,3200 |
+1,88 % 2,38 |
130,9900 126,5100 |
835,96 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,59 20:10 |
140,36 139,95 |
+1,88 % 2,64 |
142,68 139,80 |
283,33 Tsd. |