S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,0500 15:45 |
72,9200 72,4300 |
+0,86 % 0,62 |
73,1800 72,7300 |
412,17 Tsd. | |
Evergy Inc US30034W1062 |
54,5800 15:45 |
54,4200 54,1200 |
+0,85 % 0,46 |
54,6100 54,2300 |
29,86 Tsd. | |
Deckers Outdoor US2435371073 |
907,23 15:45 |
910,00 899,58 |
+0,85 % 7,65 |
910,00 904,57 |
15,57 Tsd. | |
Avery Dennison Corp US0536111091 |
220,69 15:44 |
219,87 218,85 |
+0,84 % 1,84 |
220,69 218,17 |
8,23 Tsd. | |
Packaging Corp US6951561090 |
187,32 15:44 |
186,33 185,76 |
+0,84 % 1,56 |
187,32 186,33 |
7,57 Tsd. | |
CME Group Inc US12572Q1058 |
198,6350 15:45 |
198,2600 197,0100 |
+0,82 % 1,63 |
199,5500 197,8600 |
130,54 Tsd. | |
Danaher Corporation US2358511028 |
248,26 15:45 |
248,00 246,23 |
+0,82 % 2,03 |
249,24 247,07 |
145,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,51 15:44 |
94,00 93,74 |
+0,82 % 0,77 |
94,62 93,99 |
68,73 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,76 15:45 |
51,57 51,34 |
+0,82 % 0,42 |
51,77 51,35 |
50,04 Tsd. | |
Cintas Corporation US1729081059 |
720,7001 15:45 |
715,5100 714,8500 |
+0,82 % 5,85 |
721,8500 715,5100 |
14,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,00 15:42 |
1.596,00 1.590,03 |
+0,82 % 12,97 |
1.612,52 1.594,51 |
5,48 Tsd. | |
Corteva Inc US22052L1044 |
53,33 15:45 |
52,97 52,90 |
+0,81 % 0,43 |
53,34 52,92 |
60,73 Tsd. | |
Tyson Foods US9024941034 |
57,94 15:45 |
57,78 57,47 |
+0,81 % 0,47 |
57,95 57,28 |
47,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
53,9700 15:45 |
53,8500 53,5400 |
+0,80 % 0,43 |
53,9750 53,5700 |
43,90 Tsd. | |
Pool Corporation US73278L1052 |
329,6400 15:44 |
327,4000 327,0400 |
+0,80 % 2,60 |
330,8500 325,0000 |
20,18 Tsd. |