S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
43,26 21:26 |
42,58 42,35 |
+2,14 % 0,91 |
43,39 42,35 |
8,41 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,05 21:26 |
9,85 9,84 |
+2,13 % 0,21 |
10,08 9,82 |
5,66 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,24 21:25 |
96,52 96,20 |
+2,12 % 2,04 |
98,33 96,26 |
349,26 Tsd. | |
|
Align Technology Inc US0162551016 |
245,3300 21:25 |
242,9100 240,2700 |
+2,11 % 5,06 |
245,6100 239,3200 |
421,04 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,44 21:26 |
318,38 317,87 |
+2,07 % 6,57 |
324,53 318,03 |
2,35 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,64 21:26 |
29,18 29,04 |
+2,07 % 0,60 |
29,74 29,04 |
1,56 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,40 21:26 |
51,57 51,34 |
+2,06 % 1,06 |
52,42 51,35 |
940,82 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,4450 21:26 |
35,5600 35,7100 |
+2,06 % 0,74 |
36,6100 35,4500 |
3,13 Mio. | |
|
Gartner Inc US3666511072 |
464,37 21:25 |
457,19 455,02 |
+2,05 % 9,35 |
464,97 457,01 |
119,39 Tsd. | |
|
Nike Inc US6541061031 |
72,78 21:26 |
71,51 71,31 |
+2,05 % 1,47 |
72,82 71,51 |
16,56 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,45 21:26 |
38,80 38,66 |
+2,04 % 0,79 |
39,68 38,71 |
4,53 Mio. | |
|
CVS Health Corporation US1266501006 |
59,87 21:26 |
59,32 58,67 |
+2,04 % 1,20 |
60,23 58,81 |
6,35 Mio. | |
|
F5 Inc US3156161024 |
182,4300 21:26 |
178,8000 178,7900 |
+2,04 % 3,64 |
182,5400 178,8000 |
203,76 Tsd. | |
|
Jabil Inc US4663131039 |
117,63 21:26 |
115,65 115,30 |
+2,02 % 2,33 |
117,80 115,20 |
391,22 Tsd. | |
|
Waste Management US94106L1098 |
220,36 21:26 |
217,05 216,00 |
+2,02 % 4,36 |
220,76 216,82 |
1,09 Mio. |