S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
98,3500 17:43 |
97,8800 97,2500 |
+1,13 % 1,10 |
98,6450 97,4748 |
388,72 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8700 17:42 |
39,9400 39,4300 |
+1,12 % 0,44 |
40,2020 39,6200 |
1,64 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,97 17:42 |
112,32 112,71 |
+1,11 % 1,26 |
114,03 112,12 |
3,05 Mio. | |
|
Fastenal Company US3119001044 |
70,8700 17:42 |
70,0900 70,0900 |
+1,11 % 0,78 |
70,9100 69,4700 |
606,49 Tsd. | |
|
Assurant Inc US04621X1081 |
195,06 17:34 |
193,23 192,92 |
+1,11 % 2,14 |
195,19 192,67 |
46,73 Tsd. | |
|
Marriott International Inc US5719032022 |
235,0100 17:40 |
233,7300 232,4600 |
+1,10 % 2,55 |
236,2300 233,2350 |
197,22 Tsd. | |
|
Nike Inc US6541061031 |
80,67 17:43 |
80,01 79,80 |
+1,09 % 0,87 |
80,89 79,86 |
2,55 Mio. | |
|
QUALCOMM Inc US7475251036 |
168,4200 17:42 |
168,8800 166,6100 |
+1,09 % 1,81 |
169,5000 166,5600 |
1,37 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,16 17:43 |
134,61 133,75 |
+1,05 % 1,41 |
135,91 134,14 |
464,98 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,05 17:41 |
150,84 149,48 |
+1,05 % 1,57 |
151,83 150,04 |
84,52 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,0750 17:42 |
266,9000 265,3000 |
+1,05 % 2,78 |
269,4000 264,6400 |
440,54 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,03 17:42 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,83 Mio. | |
|
Ball Corp US0584981064 |
67,69 17:42 |
67,00 67,00 |
+1,03 % 0,69 |
67,82 66,98 |
211,73 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,19 17:42 |
112,17 111,05 |
+1,03 % 1,14 |
112,88 111,56 |
285,03 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,16 17:42 |
22,98 22,92 |
+1,03 % 0,24 |
23,25 22,89 |
1,52 Mio. |