S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,73 17:09 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
419,45 Tsd. | |
Analog Devices Inc US0326541051 |
241,4400 17:09 |
239,0100 237,7200 |
+1,56 % 3,72 |
241,7400 237,6450 |
339,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,62 17:08 |
286,63 285,20 |
+1,55 % 4,42 |
291,00 286,63 |
207,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,78 17:09 |
146,25 145,53 |
+1,55 % 2,25 |
147,79 145,30 |
226,97 Tsd. | |
Quanta Services Inc US74762E1029 |
261,20 17:08 |
259,58 257,24 |
+1,54 % 3,96 |
261,92 253,28 |
426,83 Tsd. | |
F5 Inc US3156161024 |
181,5400 17:04 |
178,8000 178,7900 |
+1,54 % 2,75 |
181,5700 178,8000 |
59,56 Tsd. | |
Walt Disney Co US2546871060 |
98,36 17:08 |
97,02 96,87 |
+1,53 % 1,49 |
98,40 96,54 |
4,58 Mio. | |
Tyson Foods US9024941034 |
58,35 17:09 |
57,78 57,47 |
+1,53 % 0,88 |
58,46 57,28 |
206,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,8900 17:08 |
70,3300 70,8100 |
+1,53 % 1,08 |
72,0500 70,3300 |
1,28 Mio. | |
Fox Corporation US35137L1052 |
36,5350 17:09 |
36,1000 35,9900 |
+1,51 % 0,55 |
36,6250 36,0200 |
373,75 Tsd. | |
Tapestry Inc US8760301072 |
43,12 17:09 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
303,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,9900 17:08 |
285,3900 282,7700 |
+1,49 % 4,22 |
286,9900 283,2600 |
225,84 Tsd. | |
Solventum Corporation US83444M1018 |
48,94 17:08 |
47,26 48,22 |
+1,48 % 0,72 |
48,95 47,16 |
297,32 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,14 17:08 |
485,00 483,03 |
+1,47 % 7,11 |
491,47 482,88 |
118,15 Tsd. | |
American Water Works US0304201033 |
138,34 17:07 |
137,25 136,33 |
+1,47 % 2,01 |
138,81 136,82 |
98,14 Tsd. |