S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
74,53 16:39 |
74,03 73,72 |
+1,10 % 0,81 |
74,72 73,85 |
175,72 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,85 16:39 |
137,97 137,35 |
+1,10 % 1,51 |
139,22 137,79 |
64,38 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,71 16:39 |
21,51 21,47 |
+1,09 % 0,24 |
21,71 21,44 |
1,30 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,7300 16:39 |
89,4100 89,7500 |
+1,09 % 0,98 |
90,7300 89,4100 |
108,94 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,48 16:40 |
219,50 218,10 |
+1,09 % 2,38 |
220,79 218,75 |
285,20 Tsd. | |
|
NVR Inc US62944T1051 |
9.528,00 16:39 |
9.469,17 9.425,37 |
+1,09 % 102,63 |
9.560,00 9.381,80 |
3,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,8700 16:40 |
513,2700 511,3800 |
+1,07 % 5,49 |
518,5300 512,0400 |
38,78 Tsd. | |
|
Biogen Inc US09062X1037 |
201,7200 16:40 |
199,8300 199,5800 |
+1,07 % 2,14 |
202,7900 198,8200 |
136,48 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,45 16:40 |
274,08 271,54 |
+1,07 % 2,91 |
275,77 271,40 |
72,83 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,27 16:40 |
58,05 57,66 |
+1,06 % 0,61 |
58,63 57,49 |
2,33 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,16 16:39 |
134,61 133,75 |
+1,05 % 1,41 |
135,91 134,14 |
269,84 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
603,06 16:38 |
598,00 596,78 |
+1,05 % 6,28 |
606,00 595,22 |
117,42 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,86 16:39 |
82,44 82,00 |
+1,05 % 0,86 |
82,87 82,31 |
182,77 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2600 16:38 |
97,8800 97,2500 |
+1,04 % 1,01 |
98,4900 97,4748 |
265,34 Tsd. | |
|
PTC Inc US69370C1009 |
175,5600 16:39 |
174,9100 173,7600 |
+1,04 % 1,80 |
175,6500 173,9500 |
108,84 Tsd. |