S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,49 17:49 |
39,43 38,81 |
+1,75 % 0,68 |
39,68 39,33 |
12,43 Mio. | |
F5 Inc US3156161024 |
194,7050 17:50 |
194,9900 191,3600 |
+1,75 % 3,35 |
196,5200 193,7000 |
86,05 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,87 17:49 |
97,50 96,19 |
+1,75 % 1,68 |
98,47 97,17 |
225,27 Tsd. | |
State Street Corporation US8574771031 |
80,32 17:49 |
80,00 78,95 |
+1,74 % 1,37 |
80,59 79,83 |
421,98 Tsd. | |
Discover Financial Services US2547091080 |
129,95 17:49 |
129,90 127,75 |
+1,72 % 2,20 |
132,53 129,19 |
144,69 Tsd. | |
Pentair Inc IE00BLS09M33 |
84,56 17:49 |
84,50 83,13 |
+1,71 % 1,43 |
84,80 83,64 |
544,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
83,12 17:49 |
82,56 81,74 |
+1,68 % 1,38 |
83,14 82,17 |
1,51 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,90 17:49 |
57,23 56,94 |
+1,68 % 0,96 |
57,93 57,15 |
4,65 Mio. | |
Dover Corp US2600031080 |
179,78 17:49 |
179,33 176,82 |
+1,67 % 2,96 |
180,59 177,76 |
122,27 Tsd. | |
PACCAR Inc US6937181088 |
95,2550 17:49 |
93,7700 93,6900 |
+1,67 % 1,57 |
95,6700 93,7300 |
677,66 Tsd. | |
CVS Health Corporation US1266501006 |
56,93 17:49 |
56,39 55,99 |
+1,67 % 0,94 |
56,97 56,29 |
3,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,12 17:50 |
113,70 113,24 |
+1,66 % 1,88 |
115,32 112,92 |
190,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,54 17:49 |
92,54 91,03 |
+1,65 % 1,51 |
92,80 91,25 |
519,07 Tsd. | |
Best Buy Company US0865161014 |
84,28 17:49 |
85,85 82,91 |
+1,65 % 1,37 |
86,35 84,04 |
738,40 Tsd. | |
Marathon Oil Corp US5658491064 |
28,11 17:49 |
27,80 27,65 |
+1,65 % 0,46 |
28,14 27,77 |
1,18 Mio. |