S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
290,47 21:34 |
289,61 288,87 |
+0,55 % 1,60 |
291,87 289,12 |
582,25 Tsd. | |
Alphabet A US02079K3059 |
158,9350 21:33 |
159,0200 158,0600 |
+0,55 % 0,88 |
160,5500 158,3750 |
13,96 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,5650 21:34 |
199,4400 198,4700 |
+0,55 % 1,10 |
202,2500 198,9250 |
2,04 Mio. | |
CSX Corporation US1264081035 |
33,9950 21:33 |
33,9500 33,8100 |
+0,55 % 0,19 |
34,2700 33,9300 |
3,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2600 21:34 |
270,2000 267,8100 |
+0,54 % 1,45 |
272,3999 267,3200 |
2,31 Mio. | |
Tesla Inc US88160R1014 |
228,0041 21:34 |
229,4500 226,7800 |
+0,54 % 1,22 |
234,5700 226,5533 |
59,86 Mio. | |
Bio Techne Corporation US09073M1045 |
75,1600 21:34 |
75,0400 74,7600 |
+0,54 % 0,40 |
76,8600 74,5200 |
320,61 Tsd. | |
NVR Inc US62944T1051 |
9.474,99 21:26 |
9.469,17 9.425,37 |
+0,53 % 49,62 |
9.560,00 9.381,80 |
10,26 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,95 21:34 |
207,73 207,86 |
+0,52 % 1,09 |
209,93 207,66 |
4,93 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,5450 21:34 |
275,9800 273,1300 |
+0,52 % 1,42 |
279,3250 274,0100 |
1,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,11 21:34 |
42,91 42,89 |
+0,51 % 0,22 |
43,51 42,83 |
5,07 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,58 21:33 |
21,51 21,47 |
+0,51 % 0,11 |
21,74 21,44 |
5,76 Mio. | |
Quanta Services Inc US74762E1029 |
272,92 21:33 |
274,08 271,54 |
+0,51 % 1,38 |
275,77 270,39 |
210,80 Tsd. | |
Carnival Corp PA1436583006 |
17,92 21:34 |
18,04 17,83 |
+0,50 % 0,09 |
18,18 17,87 |
19,43 Mio. | |
Extra Space Storage Inc US30225T1025 |
178,51 21:34 |
177,48 177,63 |
+0,49 % 0,88 |
179,42 176,28 |
791,34 Tsd. |