S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
97,57 16:47 |
97,50 96,19 |
+1,43 % 1,38 |
98,47 97,17 |
142,03 Tsd. | |
|
Amphenol Corp US0320951017 |
65,73 16:47 |
65,57 64,81 |
+1,42 % 0,92 |
65,75 64,93 |
757,90 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
586,52 16:46 |
588,00 578,39 |
+1,40 % 8,13 |
593,28 583,40 |
105,90 Tsd. | |
|
Discover Financial Services US2547091080 |
129,54 16:46 |
129,90 127,75 |
+1,40 % 1,79 |
132,53 129,19 |
94,53 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,85 16:46 |
79,67 78,75 |
+1,40 % 1,10 |
80,33 79,55 |
231,47 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,69 16:46 |
69,75 68,73 |
+1,39 % 0,96 |
69,99 69,17 |
346,04 Tsd. | |
|
AES Corp US00130H1059 |
17,18 16:47 |
16,94 16,94 |
+1,39 % 0,24 |
17,18 16,90 |
936,44 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,04 16:46 |
97,20 96,71 |
+1,38 % 1,33 |
98,23 97,09 |
99,04 Tsd. | |
|
Wabtec Corp US9297401088 |
158,22 16:47 |
157,99 156,08 |
+1,37 % 2,14 |
158,80 156,43 |
100,27 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,24 16:47 |
84,50 83,13 |
+1,34 % 1,11 |
84,74 83,64 |
402,73 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,7500 16:46 |
130,2500 129,0300 |
+1,33 % 1,72 |
131,8800 129,7100 |
241,47 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.265,00 16:46 |
1.267,29 1.248,36 |
+1,33 % 16,64 |
1.267,29 1.253,99 |
19,77 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,3750 16:47 |
16,4000 16,1600 |
+1,33 % 0,22 |
16,6600 16,3250 |
1,17 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
149,78 16:47 |
148,99 147,82 |
+1,33 % 1,96 |
150,65 148,52 |
237,88 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
344,4100 16:46 |
340,5100 339,9100 |
+1,32 % 4,50 |
345,7800 340,0900 |
507,16 Tsd. |