S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
884,3650 17:42 |
879,7200 870,9100 |
+1,54 % 13,46 |
885,7800 864,6650 |
93,25 Tsd. | |
CVS Health Corporation US1266501006 |
59,58 17:42 |
59,32 58,67 |
+1,54 % 0,91 |
60,23 58,81 |
2,98 Mio. | |
International Business Machines Corp US4592001014 |
185,67 17:43 |
184,67 182,88 |
+1,53 % 2,79 |
186,60 184,52 |
1,12 Mio. | |
MSCI Inc US55354G1004 |
509,14 17:39 |
504,16 501,50 |
+1,52 % 7,64 |
509,74 503,42 |
121,77 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,3875 17:43 |
60,8000 60,4700 |
+1,52 % 0,92 |
61,8250 60,6800 |
3,21 Mio. | |
US Bancorp US9029733048 |
42,99 17:43 |
42,58 42,35 |
+1,51 % 0,64 |
43,34 42,35 |
4,14 Mio. | |
CarMax Group US1431301027 |
83,24 17:42 |
82,72 82,00 |
+1,51 % 1,24 |
83,39 82,09 |
471,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,71 17:42 |
28,41 28,28 |
+1,50 % 0,43 |
28,71 28,26 |
2,59 Mio. | |
Deere and Co US2441991054 |
377,25 17:42 |
372,00 371,67 |
+1,50 % 5,58 |
377,78 365,93 |
631,64 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,51 17:42 |
157,22 156,18 |
+1,49 % 2,33 |
158,71 156,45 |
333,61 Tsd. | |
Target Corp US87612E1064 |
153,56 17:42 |
151,45 151,30 |
+1,49 % 2,26 |
154,43 151,39 |
996,63 Tsd. | |
Baker Hughes Company US05722G1004 |
36,2400 17:43 |
35,5600 35,7100 |
+1,48 % 0,53 |
36,4800 35,4500 |
1,10 Mio. | |
Baxter International Inc US0718131099 |
34,47 17:42 |
34,10 33,97 |
+1,47 % 0,50 |
34,63 33,88 |
736,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,9300 17:43 |
285,3900 282,7700 |
+1,47 % 4,16 |
287,3300 283,2600 |
286,89 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 17:42 |
29,18 29,04 |
+1,46 % 0,43 |
29,52 29,04 |
577,16 Tsd. |