S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
106,04 21:01 |
105,91 105,38 |
+0,63 % 0,66 |
107,11 105,90 |
593,93 Tsd. | |
Lam Research Corporation US5128071082 |
763,1850 20:58 |
772,5600 758,4700 |
+0,62 % 4,72 |
776,0000 757,0000 |
624,07 Tsd. | |
Coterra Energy Inc US1270971039 |
23,06 21:01 |
22,98 22,92 |
+0,61 % 0,14 |
23,25 22,89 |
2,97 Mio. | |
M&T Bank Corporation US55261F1049 |
174,13 21:00 |
173,94 173,08 |
+0,61 % 1,05 |
175,98 172,72 |
484,40 Tsd. | |
Blackstone Inc US09260D1072 |
155,48 21:01 |
155,35 154,56 |
+0,60 % 0,92 |
156,46 153,73 |
2,54 Mio. | |
Darden Restaurants Inc US2371941053 |
161,09 21:01 |
160,66 160,14 |
+0,59 % 0,95 |
162,71 160,59 |
607,04 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,48 21:01 |
150,42 150,59 |
+0,59 % 0,89 |
152,13 150,21 |
433,56 Tsd. | |
Union Pacific Corp US9078181081 |
253,92 21:01 |
253,27 252,43 |
+0,59 % 1,49 |
255,06 253,00 |
645,26 Tsd. | |
Hasbro Inc US4180561072 |
70,2000 21:01 |
70,1000 69,7900 |
+0,59 % 0,41 |
70,7100 69,6600 |
635,68 Tsd. | |
Synopsys Inc US8716071076 |
501,4850 21:01 |
505,8600 498,5700 |
+0,58 % 2,92 |
507,6000 496,2700 |
939,25 Tsd. | |
QUALCOMM Inc US7475251036 |
167,5797 21:01 |
168,8800 166,6100 |
+0,58 % 0,97 |
169,5000 166,0800 |
3,14 Mio. | |
Hubbell Incorporated US4435106079 |
411,18 20:57 |
409,98 408,82 |
+0,58 % 2,36 |
413,89 403,52 |
255,17 Tsd. | |
NRG Energy Inc US6293775085 |
81,23 21:01 |
81,34 80,78 |
+0,56 % 0,45 |
82,83 80,77 |
650,34 Tsd. | |
Arista Networks US0404131064 |
361,13 21:01 |
365,00 359,16 |
+0,55 % 1,97 |
368,14 360,50 |
670,71 Tsd. | |
Best Buy Company US0865161014 |
99,33 21:01 |
99,37 98,79 |
+0,55 % 0,54 |
100,28 99,02 |
1,24 Mio. |