S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ingersoll Rand PLC US45687V1061 |
92,76 18:31 |
92,54 91,03 |
+1,90 % 1,73 |
92,85 91,25 |
567,68 Tsd. | |
Chevron Corporation US1667641005 |
147,42 18:31 |
145,59 144,67 |
+1,90 % 2,75 |
147,52 145,48 |
2,57 Mio. | |
PACCAR Inc US6937181088 |
95,4600 18:30 |
93,7700 93,6900 |
+1,89 % 1,77 |
95,6700 93,7300 |
769,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,36 18:30 |
533,71 525,45 |
+1,89 % 9,91 |
535,69 526,52 |
105,63 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,58 18:31 |
238,90 236,21 |
+1,85 % 4,37 |
241,03 238,24 |
361,39 Tsd. | |
Dover Corp US2600031080 |
180,07 18:31 |
179,33 176,82 |
+1,84 % 3,25 |
180,59 177,76 |
151,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,23 18:31 |
39,81 39,50 |
+1,84 % 0,73 |
40,41 39,61 |
4,61 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,72 18:32 |
67,17 66,50 |
+1,83 % 1,22 |
68,22 66,72 |
1,92 Mio. | |
Constellation Brands Inc US21036P1084 |
245,48 18:31 |
242,43 241,08 |
+1,83 % 4,40 |
245,50 242,21 |
156,99 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,13 18:31 |
97,07 95,40 |
+1,81 % 1,73 |
97,46 95,56 |
244,63 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,73 18:30 |
69,34 68,50 |
+1,80 % 1,23 |
69,96 68,95 |
906,10 Tsd. | |
Halliburton Co US4062161017 |
31,42 18:30 |
31,29 30,87 |
+1,78 % 0,55 |
31,71 31,21 |
4,09 Mio. | |
ServiceNow Inc US81762P1021 |
833,36 18:30 |
825,00 819,02 |
+1,75 % 14,34 |
835,00 823,68 |
343,14 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,2500 18:30 |
479,8500 474,9400 |
+1,75 % 8,31 |
491,2950 474,1850 |
260,13 Tsd. | |
Best Buy Company US0865161014 |
84,36 18:30 |
85,85 82,91 |
+1,75 % 1,45 |
86,35 84,04 |
888,91 Tsd. |