S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
59,57 17:33 |
59,32 58,67 |
+1,53 % 0,90 |
60,23 58,81 |
2,86 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,99 17:33 |
9,85 9,84 |
+1,52 % 0,15 |
10,02 9,82 |
1,91 Mio. | |
|
Insulet Corporation US45784P1012 |
201,8900 17:31 |
200,6200 198,8700 |
+1,52 % 3,02 |
205,6600 198,9500 |
359,02 Tsd. | |
|
Baxter International Inc US0718131099 |
34,48 17:35 |
34,10 33,97 |
+1,51 % 0,51 |
34,63 33,88 |
709,07 Tsd. | |
|
United Parcel Service US9113121068 |
146,32 17:34 |
144,03 144,15 |
+1,51 % 2,17 |
147,28 144,03 |
960,42 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,76 17:31 |
395,85 394,87 |
+1,49 % 5,89 |
401,99 394,37 |
36,61 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,81 17:34 |
163,46 162,40 |
+1,48 % 2,41 |
165,17 162,89 |
207,39 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,70 17:33 |
117,50 116,97 |
+1,48 % 1,73 |
119,53 117,05 |
664,26 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,94 17:34 |
29,50 29,50 |
+1,47 % 0,44 |
30,03 29,50 |
488,90 Tsd. | |
|
AES Corp US00130H1059 |
17,25 17:34 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,13 |
2,39 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,25 17:33 |
96,58 95,85 |
+1,46 % 1,40 |
97,90 96,14 |
574,18 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,46 17:33 |
157,22 156,18 |
+1,46 % 2,28 |
158,71 156,45 |
308,70 Tsd. | |
|
Deere and Co US2441991054 |
377,08 17:35 |
372,00 371,67 |
+1,45 % 5,41 |
377,78 365,93 |
606,03 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,02 17:31 |
219,87 218,85 |
+1,45 % 3,17 |
222,41 218,17 |
59,77 Tsd. | |
|
American Water Works US0304201033 |
138,27 17:34 |
137,25 136,33 |
+1,42 % 1,94 |
138,81 136,82 |
125,84 Tsd. |