S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
199,6000 20:50 |
199,4400 198,4700 |
+0,57 % 1,13 |
202,2500 198,9250 |
1,85 Mio. | |
NVR Inc US62944T1051 |
9.479,01 20:48 |
9.469,17 9.425,37 |
+0,57 % 53,64 |
9.560,00 9.381,80 |
9,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,1800 20:49 |
278,0700 278,6000 |
+0,57 % 1,58 |
281,5400 278,0700 |
609,63 Tsd. | |
Amphenol Corp US0320951017 |
63,61 20:49 |
63,70 63,27 |
+0,54 % 0,34 |
64,28 63,12 |
1,65 Mio. | |
Ball Corp US0584981064 |
67,36 20:49 |
67,00 67,00 |
+0,54 % 0,36 |
67,82 66,98 |
465,26 Tsd. | |
Globe Life Inc US37959E1029 |
106,77 20:48 |
106,47 106,20 |
+0,54 % 0,57 |
107,11 106,10 |
344,48 Tsd. | |
Dover Corp US2600031080 |
187,77 20:48 |
187,75 186,77 |
+0,54 % 1,00 |
190,46 187,11 |
605,06 Tsd. | |
Arista Networks US0404131064 |
361,06 20:49 |
365,00 359,16 |
+0,53 % 1,90 |
368,14 360,76 |
658,13 Tsd. | |
Masco Corp US5745991068 |
81,47 20:48 |
81,31 81,04 |
+0,52 % 0,43 |
82,37 80,96 |
532,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,38 20:48 |
289,61 288,87 |
+0,52 % 1,51 |
291,87 289,12 |
487,55 Tsd. | |
NetApp Inc US64110D1046 |
118,4600 20:48 |
118,7700 117,8600 |
+0,51 % 0,60 |
120,3200 118,2900 |
617,74 Tsd. | |
Union Pacific Corp US9078181081 |
253,71 20:49 |
253,27 252,43 |
+0,51 % 1,28 |
255,06 253,00 |
628,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6750 20:48 |
212,9900 212,6100 |
+0,50 % 1,07 |
214,3850 211,2750 |
201,16 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,87 20:49 |
72,86 72,51 |
+0,50 % 0,36 |
73,15 72,25 |
1,71 Mio. | |
Best Buy Company US0865161014 |
99,27 20:49 |
99,37 98,79 |
+0,49 % 0,48 |
100,28 99,02 |
1,20 Mio. |