S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,54 20:43 |
73,04 73,00 |
+0,73 % 0,54 |
74,02 73,00 |
1,42 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 20:43 |
20,00 19,85 |
+0,73 % 0,14 |
20,17 19,84 |
12,68 Mio. | |
Union Pacific Corp US9078181081 |
254,25 20:42 |
253,27 252,43 |
+0,72 % 1,82 |
255,06 253,00 |
615,23 Tsd. | |
Zoetis Inc US98978V1035 |
195,63 20:41 |
194,48 194,25 |
+0,71 % 1,38 |
196,31 194,00 |
1,01 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,73 20:41 |
143,38 142,72 |
+0,71 % 1,01 |
144,49 142,49 |
194,45 Tsd. | |
NetApp Inc US64110D1046 |
118,6850 20:42 |
118,7700 117,8600 |
+0,70 % 0,83 |
120,3200 118,2900 |
607,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,89 20:42 |
289,61 288,87 |
+0,70 % 2,02 |
291,87 289,12 |
469,09 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,62 20:42 |
21,51 21,47 |
+0,70 % 0,15 |
21,74 21,44 |
4,87 Mio. | |
Dover Corp US2600031080 |
188,07 20:42 |
187,75 186,77 |
+0,70 % 1,30 |
190,46 187,11 |
579,95 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
73,01 20:43 |
72,86 72,51 |
+0,69 % 0,50 |
73,15 72,25 |
1,67 Mio. | |
Synopsys Inc US8716071076 |
501,9900 20:42 |
505,8600 498,5700 |
+0,69 % 3,42 |
507,6000 496,2700 |
891,42 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,55 20:41 |
120,03 119,73 |
+0,68 % 0,82 |
120,95 119,81 |
547,68 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,59 20:42 |
219,50 218,10 |
+0,68 % 1,49 |
220,79 218,02 |
711,24 Tsd. | |
Alphabet C US02079K1079 |
160,0700 20:43 |
160,0900 158,9900 |
+0,68 % 1,08 |
161,5900 159,4100 |
7,49 Mio. | |
NVR Inc US62944T1051 |
9.489,02 20:41 |
9.469,17 9.425,37 |
+0,68 % 63,65 |
9.560,00 9.381,80 |
9,41 Tsd. |