S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,0100 16:43 |
33,6500 33,5500 |
+1,37 % 0,46 |
34,1000 33,6200 |
57,96 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,44 16:43 |
29,18 29,04 |
+1,36 % 0,40 |
29,52 29,04 |
366,44 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
324,45 16:43 |
322,00 320,11 |
+1,35 % 4,34 |
327,22 320,16 |
46,17 Tsd. | |
|
American Express Company US0258161092 |
247,28 16:43 |
244,14 244,00 |
+1,34 % 3,28 |
247,68 243,80 |
556,37 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.096,6250 16:42 |
1.087,8900 1.082,1100 |
+1,34 % 14,52 |
1.100,0800 1.079,0855 |
46,51 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
237,69 16:43 |
235,28 234,54 |
+1,34 % 3,15 |
238,38 234,52 |
137,46 Tsd. | |
|
CDW Corporation US12514G1085 |
235,8700 16:44 |
232,7700 232,7700 |
+1,33 % 3,10 |
237,9400 232,7700 |
112,27 Tsd. | |
|
MSCI Inc US55354G1004 |
508,15 16:43 |
504,16 501,50 |
+1,33 % 6,65 |
509,74 503,42 |
65,11 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,20 16:43 |
125,31 125,54 |
+1,32 % 1,66 |
127,30 125,25 |
346,15 Tsd. | |
|
Walt Disney Co US2546871060 |
98,15 16:43 |
97,02 96,87 |
+1,32 % 1,28 |
98,28 96,54 |
3,93 Mio. | |
|
Equifax Inc US2944291051 |
262,39 16:43 |
260,00 258,97 |
+1,32 % 3,42 |
264,19 258,04 |
59,67 Tsd. | |
|
American Water Works US0304201033 |
138,12 16:44 |
137,25 136,33 |
+1,31 % 1,79 |
138,81 136,82 |
76,44 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,38 16:42 |
221,05 220,50 |
+1,31 % 2,88 |
224,36 219,19 |
49,25 Tsd. | |
|
Entergy Corp US29364G1031 |
108,23 16:43 |
107,80 106,83 |
+1,31 % 1,40 |
108,80 107,57 |
287,30 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7100 16:43 |
32,2700 32,2900 |
+1,30 % 0,42 |
32,9100 32,2300 |
1,19 Mio. |