S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
509,25 17:47 |
504,16 501,50 |
+1,54 % 7,75 |
509,74 503,42 |
124,03 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,90 17:44 |
395,85 394,87 |
+1,53 % 6,03 |
401,99 394,37 |
40,99 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.614,30 17:45 |
1.596,00 1.590,03 |
+1,53 % 24,27 |
1.620,00 1.594,51 |
36,04 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,48 17:48 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
597,47 Tsd. | |
|
CarMax Group US1431301027 |
83,24 17:49 |
82,72 82,00 |
+1,51 % 1,24 |
83,39 82,09 |
484,18 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,71 17:48 |
28,41 28,28 |
+1,50 % 0,43 |
28,73 28,26 |
2,67 Mio. | |
|
Baxter International Inc US0718131099 |
34,48 17:48 |
34,10 33,97 |
+1,49 % 0,51 |
34,63 33,88 |
753,62 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,58 17:47 |
184,67 182,88 |
+1,47 % 2,70 |
186,60 184,52 |
1,13 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
286,9250 17:48 |
285,3900 282,7700 |
+1,47 % 4,16 |
287,3300 283,2600 |
294,66 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,47 17:48 |
157,22 156,18 |
+1,47 % 2,29 |
158,71 156,45 |
346,02 Tsd. | |
|
United Parcel Service US9113121068 |
146,26 17:49 |
144,03 144,15 |
+1,46 % 2,11 |
147,28 144,03 |
1,04 Mio. | |
|
Mosaic Company US61945C1036 |
29,27 17:48 |
28,37 28,85 |
+1,44 % 0,42 |
29,35 28,37 |
837,57 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,63 17:48 |
117,50 116,97 |
+1,42 % 1,66 |
119,53 117,05 |
727,73 Tsd. | |
|
US Bancorp US9029733048 |
42,95 17:49 |
42,58 42,35 |
+1,42 % 0,60 |
43,34 42,35 |
4,22 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,64 17:48 |
47,51 47,96 |
+1,41 % 0,68 |
48,92 47,44 |
2,83 Mio. |