S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
51,85 16:32 |
51,28 51,29 |
+1,08 % 0,56 |
51,87 51,21 |
3,22 Mio. | |
|
Eastman Chemical Co US2774321002 |
106,52 16:32 |
105,91 105,38 |
+1,08 % 1,14 |
106,87 105,90 |
91,10 Tsd. | |
|
American International Group Inc US0268747849 |
73,78 16:32 |
73,04 73,00 |
+1,07 % 0,78 |
73,91 73,00 |
402,35 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,3900 16:32 |
168,8800 166,6100 |
+1,07 % 1,78 |
169,5000 166,5600 |
768,33 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,5800 16:33 |
189,5000 187,5800 |
+1,07 % 2,00 |
190,4990 186,8924 |
713,04 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,2700 16:31 |
97,8800 97,2500 |
+1,05 % 1,02 |
98,4900 97,4748 |
249,62 Tsd. | |
|
MetLife Inc US59156R1086 |
78,19 16:32 |
77,52 77,38 |
+1,05 % 0,81 |
78,20 77,35 |
388,70 Tsd. | |
|
NVR Inc US62944T1051 |
9.523,80 16:31 |
9.469,17 9.425,37 |
+1,04 % 98,43 |
9.560,00 9.381,80 |
2,73 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,26 16:32 |
58,05 57,66 |
+1,04 % 0,60 |
58,63 57,49 |
2,17 Mio. | |
|
Alphabet C US02079K1079 |
160,6300 16:33 |
160,0900 158,9900 |
+1,03 % 1,64 |
160,9700 159,4300 |
3,21 Mio. | |
|
Nike Inc US6541061031 |
80,62 16:32 |
80,01 79,80 |
+1,03 % 0,82 |
80,65 79,86 |
1,52 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,5250 16:32 |
86,6400 86,6400 |
+1,02 % 0,89 |
87,5600 86,5450 |
569,73 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,74 16:31 |
137,97 137,35 |
+1,01 % 1,39 |
139,22 137,79 |
59,33 Tsd. | |
|
Chevron Corporation US1667641005 |
143,52 16:33 |
141,80 142,09 |
+1,01 % 1,43 |
143,53 141,74 |
1,33 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
267,9500 16:32 |
266,9000 265,3000 |
+1,00 % 2,65 |
268,2500 264,6400 |
258,07 Tsd. |