S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
161,08 21:17 |
160,66 160,14 |
+0,59 % 0,94 |
162,71 160,59 |
626,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,08 21:17 |
226,39 225,76 |
+0,58 % 1,32 |
229,13 225,98 |
359,58 Tsd. | |
NVR Inc US62944T1051 |
9.480,20 21:15 |
9.469,17 9.425,37 |
+0,58 % 54,83 |
9.560,00 9.381,80 |
10,04 Tsd. | |
Hubbell Incorporated US4435106079 |
411,19 21:18 |
409,98 408,82 |
+0,58 % 2,37 |
413,89 403,52 |
261,10 Tsd. | |
Textron Inc US8832031012 |
88,84 21:16 |
88,50 88,33 |
+0,58 % 0,51 |
89,37 88,04 |
415,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,6700 21:18 |
275,9800 273,1300 |
+0,56 % 1,54 |
279,3250 274,1100 |
1,29 Mio. | |
Raymond James Financial Inc US7547301090 |
120,40 21:16 |
120,03 119,73 |
+0,56 % 0,67 |
120,95 119,81 |
667,46 Tsd. | |
NRG Energy Inc US6293775085 |
81,23 21:18 |
81,34 80,78 |
+0,56 % 0,45 |
82,83 80,77 |
694,19 Tsd. | |
Etsy Inc US29786A1060 |
54,1750 21:18 |
54,3000 53,8800 |
+0,55 % 0,30 |
54,7400 53,7800 |
1,91 Mio. | |
M&T Bank Corporation US55261F1049 |
174,02 21:17 |
173,94 173,08 |
+0,54 % 0,94 |
175,98 172,72 |
508,70 Tsd. | |
Alphabet C US02079K1079 |
159,8445 21:17 |
160,0900 158,9900 |
+0,54 % 0,85 |
161,5900 159,4100 |
8,02 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,59 21:17 |
21,51 21,47 |
+0,54 % 0,12 |
21,74 21,44 |
5,39 Mio. | |
Martin Marietta Materials Inc US5732841060 |
532,61 21:17 |
531,95 529,78 |
+0,53 % 2,83 |
537,06 527,41 |
216,14 Tsd. | |
Hasbro Inc US4180561072 |
70,1600 21:18 |
70,1000 69,7900 |
+0,53 % 0,37 |
70,7100 69,6600 |
660,83 Tsd. | |
Carrier Global Corp US14448C1045 |
77,51 21:18 |
77,50 77,11 |
+0,52 % 0,40 |
77,78 76,68 |
2,07 Mio. |