S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
158,8100 18:54 |
159,0200 158,0600 |
+0,47 % 0,75 |
160,5500 158,4500 |
10,14 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
513,8000 18:53 |
513,2700 511,3800 |
+0,47 % 2,42 |
519,5400 512,0400 |
165,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5800 18:53 |
42,6400 42,3800 |
+0,47 % 0,20 |
43,0100 42,3900 |
1,03 Mio. | |
Alphabet C US02079K1079 |
159,7400 18:53 |
160,0900 158,9900 |
+0,47 % 0,75 |
161,5900 159,4300 |
6,07 Mio. | |
Microchip Technology Inc US5950171042 |
77,3600 18:53 |
78,2500 77,0000 |
+0,47 % 0,36 |
78,8500 77,2500 |
1,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,09 18:53 |
42,91 42,89 |
+0,47 % 0,20 |
43,51 42,83 |
3,26 Mio. | |
WW Grainger Inc US3848021040 |
1.012,88 18:51 |
1.013,48 1.008,21 |
+0,46 % 4,67 |
1.023,12 1.010,57 |
85,87 Tsd. | |
Union Pacific Corp US9078181081 |
253,60 18:53 |
253,27 252,43 |
+0,46 % 1,17 |
255,06 253,00 |
481,96 Tsd. | |
Microsoft Corporation US5949181045 |
433,3100 18:53 |
440,2300 431,3400 |
+0,46 % 1,97 |
441,8500 432,2700 |
10,80 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,1500 18:53 |
168,9000 167,4000 |
+0,45 % 0,75 |
170,3100 165,8500 |
708,25 Tsd. | |
Blackstone Inc US09260D1072 |
155,25 18:53 |
155,35 154,56 |
+0,45 % 0,69 |
156,46 153,73 |
1,86 Mio. | |
NRG Energy Inc US6293775085 |
81,11 18:53 |
81,34 80,78 |
+0,41 % 0,33 |
82,83 80,95 |
423,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,33 18:53 |
28,25 28,21 |
+0,41 % 0,12 |
28,42 28,11 |
1,26 Mio. | |
Deere and Co US2441991054 |
396,23 18:53 |
396,50 394,66 |
+0,40 % 1,57 |
400,12 395,45 |
431,25 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,56 18:53 |
21,51 21,47 |
+0,40 % 0,09 |
21,74 21,44 |
3,46 Mio. |